 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$2.14 |
$2.19 |
$2.11 |
$2.17 |
10.02M | | 04/22/2024 |
$2.19 |
$2.21 |
$2.10 |
$2.17 |
8.62M | | 04/23/2024 |
$2.18 |
$2.36 |
$2.17 |
$2.23 |
12.58M | | 04/24/2024 |
$2.23 |
$2.27 |
$2.12 |
$2.15 |
10.30M | | 04/25/2024 |
$2.06 |
$2.16 |
$2.03 |
$2.07 |
17.30M |
|
|
| Opendoor Technologies is a real estate platform enabling consumers to buy and sell a home online. Co.'s offerings include: Opendoor Complete, which provides customers with certainty on the equity in their existing home with its all-cash offer, the ability to make an offer on their next home with its cash backing, and the ability to line up closing dates and avoid double moves or mortgages; Sell to Opendoor, which conducts a virtual interior home assessment and a contact-free exterior assessment to verify the home data information and finalize the offer; Opendoor Home Loans, which is a mortgage platform; and Title and Escrow, which provides integrated title insurance and escrow services. | |
|
Opendoor Technologies (OPEN) has the following price history information. Looking back at OPEN historical stock prices for the last five trading days, on April 19, 2024, OPEN opened at $2.14, traded as high as $2.19 and as low as $2.11, and closed at $2.17. Trading volume was a total of 10.02M shares. On April 22, 2024, OPEN opened at $2.19, traded as high as $2.21 and as low as $2.10, and closed at $2.17. Trading volume was a total of 8.62M shares. On April 23, 2024, OPEN opened at $2.18, traded as high as $2.36 and as low as $2.17, and closed at $2.23. Trading volume was a total of 12.58M shares. On April 24, 2024, OPEN opened at $2.23, traded as high as $2.27 and as low as $2.12, and closed at $2.15. Trading volume was a total of 10.30M shares. On April 25, 2024, OPEN opened at $2.06, traded as high as $2.16 and as low as $2.03, and closed at $2.07. Trading volume was a total of 17.30M shares.
OPEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Opendoor Technologies shares, starting with a $10,000 purchase of OPEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/18/2020 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$10.80 |
|
| End price/share: |
$2.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-80.84% |
|
| Average Annual Total Return: |
-34.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,916.11 |
|
| Years: |
3.85 |
|
|
|
| Date |
Close |
| 04/19/2024 | $2.17 | | 04/22/2024 | $2.17 | | 04/23/2024 | $2.23 | | 04/24/2024 | $2.15 | | 04/25/2024 | $2.07 |
|
|
Free OPEN Email Alerts:
