 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/08/2026 |
$6.01 |
$6.04 |
$5.95 |
$5.98 |
61.30K | | 09/09/2026 |
$5.98 |
$5.98 |
$5.91 |
$5.96 |
100.70K | | 09/10/2026 |
$5.93 |
$5.93 |
$5.88 |
$5.89 |
125.30K | | 09/11/2026 |
$5.90 |
$5.90 |
$5.82 |
$5.85 |
129.20K | | 09/14/2026 |
$5.81 |
$5.82 |
$5.76 |
$5.77 |
169.60K |
|
|
| Invesco Municipal Income Opportunities Trust is a closed-end management investment company. The Trust's investment objective is to provide a high level of current income which is exempt from federal income tax. | |
|
Invesco Municipal Income Opportunities Trust (OIA) has the following price history information. Looking back at OIA historical stock prices for the last five trading days, on September 08, 2026, OIA opened at $6.01, traded as high as $6.04 and as low as $5.95, and closed at $5.98. Trading volume was a total of 61.30K shares. On September 09, 2026, OIA opened at $5.98, traded as high as $5.98 and as low as $5.91, and closed at $5.96. Trading volume was a total of 100.70K shares. On September 10, 2026, OIA opened at $5.93, traded as high as $5.93 and as low as $5.88, and closed at $5.89. Trading volume was a total of 125.30K shares. On September 11, 2026, OIA opened at $5.90, traded as high as $5.90 and as low as $5.82, and closed at $5.85. Trading volume was a total of 129.20K shares. On September 14, 2026, OIA opened at $5.81, traded as high as $5.82 and as low as $5.76, and closed at $5.77. Trading volume was a total of 169.60K shares.
OIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Municipal Income Opportunities Trust shares, starting with a $10,000 purchase of OIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2016 |
|
| End date: |
09/14/2026 |
|
| Start price/share: |
$8.09 |
|
| End price/share: |
$5.77 |
|
| Starting shares: |
1,236.09 |
|
| Ending shares: |
2,104.51 |
|
| Dividends reinvested/share: |
$3.71 |
|
| Total return: |
21.43% |
|
| Average Annual Total Return: |
1.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,142.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2016 |
|
| End date: |
09/14/2026 |
|
| Start price/share: |
$8.09 |
|
| End price/share: |
$5.77 |
|
| Dividends collected/share: |
$3.71 |
|
| Total return: |
17.20% |
|
| Average Annual Total Return: |
1.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,720.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/08/2026 | $5.98 | | 09/09/2026 | $5.96 | | 09/10/2026 | $5.89 | | 09/11/2026 | $5.85 | | 09/14/2026 | $5.77 |
|
|
Free OIA Email Alerts:
