 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$6.38 |
$6.40 |
$6.35 |
$6.40 |
90.20K | | 03/03/2026 |
$6.38 |
$6.38 |
$6.34 |
$6.36 |
130.90K | | 03/04/2026 |
$6.35 |
$6.37 |
$6.32 |
$6.35 |
80.90K | | 03/05/2026 |
$6.33 |
$6.33 |
$6.22 |
$6.24 |
155.30K | | 03/06/2026 |
$6.24 |
$6.29 |
$6.21 |
$6.25 |
65.50K |
|
|
| Invesco Municipal Income Opportunities Trust is a closed-end management investment company. The Trust's investment objective is to provide a high level of current income which is exempt from federal income tax. | |
|
Invesco Municipal Income Opportunities Trust (OIA) has the following price history information. Looking back at OIA historical stock prices for the last five trading days, on March 02, 2026, OIA opened at $6.38, traded as high as $6.40 and as low as $6.35, and closed at $6.40. Trading volume was a total of 90.20K shares. On March 03, 2026, OIA opened at $6.38, traded as high as $6.38 and as low as $6.34, and closed at $6.36. Trading volume was a total of 130.90K shares. On March 04, 2026, OIA opened at $6.35, traded as high as $6.37 and as low as $6.32, and closed at $6.35. Trading volume was a total of 80.90K shares. On March 05, 2026, OIA opened at $6.33, traded as high as $6.33 and as low as $6.22, and closed at $6.24. Trading volume was a total of 155.30K shares. On March 06, 2026, OIA opened at $6.24, traded as high as $6.29 and as low as $6.21, and closed at $6.25. Trading volume was a total of 65.50K shares.
OIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Municipal Income Opportunities Trust shares, starting with a $10,000 purchase of OIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$7.47 |
|
| End price/share: |
$6.25 |
|
| Starting shares: |
1,338.69 |
|
| Ending shares: |
2,269.98 |
|
| Dividends reinvested/share: |
$3.74 |
|
| Total return: |
41.87% |
|
| Average Annual Total Return: |
3.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,185.26 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$7.47 |
|
| End price/share: |
$6.25 |
|
| Dividends collected/share: |
$3.74 |
|
| Total return: |
33.74% |
|
| Average Annual Total Return: |
2.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,371.94 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $6.40 | | 03/03/2026 | $6.36 | | 03/04/2026 | $6.35 | | 03/05/2026 | $6.24 | | 03/06/2026 | $6.25 |
|
|
Free OIA Email Alerts:
