|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/12/2019 |
$1.28 |
$1.30 |
$1.28 |
$1.29 |
12.10K | 12/13/2019 |
$1.30 |
$1.30 |
$1.29 |
$1.29 |
109.50K | 12/16/2019 |
$1.30 |
$1.31 |
$1.29 |
$1.30 |
151.20K | 12/17/2019 |
$1.30 |
$1.31 |
$1.30 |
$1.30 |
281.80K | 12/18/2019 |
$1.32 |
$1.36 |
$1.29 |
$1.32 |
81.30K |
|
OHA Investment is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to generate both income and capital appreciation primarily through debt investments, some of which include equity components. | |
|
OHAI (OHAI) has the following price history information. Looking back at OHAI historical stock prices for the last five trading days, on December 12, 2019, OHAI opened at $1.28, traded as high as $1.30 and as low as $1.28, and closed at $1.29. Trading volume was a total of 12.10K shares. On December 13, 2019, OHAI opened at $1.30, traded as high as $1.30 and as low as $1.29, and closed at $1.29. Trading volume was a total of 109.50K shares. On December 16, 2019, OHAI opened at $1.30, traded as high as $1.31 and as low as $1.29, and closed at $1.30. Trading volume was a total of 151.20K shares. On December 17, 2019, OHAI opened at $1.30, traded as high as $1.31 and as low as $1.30, and closed at $1.30. Trading volume was a total of 281.80K shares. On December 18, 2019, OHAI opened at $1.32, traded as high as $1.36 and as low as $1.29, and closed at $1.32. Trading volume was a total of 81.30K shares.
OHAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OHAI shares, starting with a $10,000 purchase of OHAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/18/2019 |
|
Start price/share: |
$6.77 |
|
End price/share: |
$1.32 |
|
Starting shares: |
1,477.10 |
|
Ending shares: |
2,337.55 |
|
Dividends reinvested/share: |
$1.42 |
|
Total return: |
-69.14% |
|
Average Annual Total Return: |
-18.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,084.56 |
|
Years: |
5.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/18/2019 |
|
Start price/share: |
$6.77 |
|
End price/share: |
$1.32 |
|
Dividends collected/share: |
$1.42 |
|
Total return: |
-59.53% |
|
Average Annual Total Return: |
-14.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,046.02 |
|
Years: |
5.64 |
|
|
|
Date |
Close |
12/12/2019 | $1.29 | 12/13/2019 | $1.29 | 12/16/2019 | $1.30 | 12/17/2019 | $1.30 | 12/18/2019 | $1.32 |
|
|