|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$31.42 |
$31.52 |
$30.84 |
$30.98 |
2.39M | 03/25/2024 |
$31.06 |
$31.12 |
$30.85 |
$30.99 |
1.23M | 03/26/2024 |
$30.98 |
$31.02 |
$30.81 |
$30.81 |
1.25M | 03/27/2024 |
$31.09 |
$31.34 |
$30.85 |
$31.05 |
1.42M | 03/28/2024 |
$31.06 |
$31.70 |
$31.03 |
$31.67 |
1.69M |
|
Omega Healthcare Investors is a real estate investment trust. Co. has one reportable segment consisting of investments in healthcare-related real estate properties located in the U.S. and the U.K. Co.'s main business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities, assisted living facilities, and to a lesser extent, independent living facilities, rehabilitation and acute care facilities and medical office buildings. Co.'s main portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. Real estate loans consist of mortgage loans and other real estate loans. | |
|
Omega Healthcare Investors (OHI) has the following price history information. Looking back at OHI historical stock prices for the last five trading days, on March 22, 2024, OHI opened at $31.42, traded as high as $31.52 and as low as $30.84, and closed at $30.98. Trading volume was a total of 2.39M shares. On March 25, 2024, OHI opened at $31.06, traded as high as $31.12 and as low as $30.85, and closed at $30.99. Trading volume was a total of 1.23M shares. On March 26, 2024, OHI opened at $30.98, traded as high as $31.02 and as low as $30.81, and closed at $30.81. Trading volume was a total of 1.25M shares. On March 27, 2024, OHI opened at $31.09, traded as high as $31.34 and as low as $30.85, and closed at $31.05. Trading volume was a total of 1.42M shares. On March 28, 2024, OHI opened at $31.06, traded as high as $31.70 and as low as $31.03, and closed at $31.67. Trading volume was a total of 1.69M shares.
OHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omega Healthcare Investors shares, starting with a $10,000 purchase of OHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$33.74 |
|
End price/share: |
$31.67 |
|
Starting shares: |
296.38 |
|
Ending shares: |
641.35 |
|
Dividends reinvested/share: |
$25.29 |
|
Total return: |
103.12% |
|
Average Annual Total Return: |
7.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,320.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$33.74 |
|
End price/share: |
$31.67 |
|
Dividends collected/share: |
$25.29 |
|
Total return: |
68.82% |
|
Average Annual Total Return: |
5.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,885.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $30.98 | 03/25/2024 | $30.99 | 03/26/2024 | $30.81 | 03/27/2024 | $31.05 | 03/28/2024 | $31.67 |
|
|