 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$18.67 |
$18.78 |
$18.64 |
$18.73 |
499.00K | | 06/02/2023 |
$18.80 |
$18.88 |
$18.72 |
$18.72 |
299.30K | | 06/05/2023 |
$18.80 |
$19.09 |
$18.80 |
$19.05 |
348.40K | | 06/06/2023 |
$19.09 |
$19.52 |
$19.08 |
$19.41 |
569.10K | | 06/07/2023 |
$19.54 |
$19.74 |
$19.46 |
$19.64 |
489.80K |
|
|
| Oaktree Specialty Lending is a closed-end, externally managed, non-diversified management investment company. Co.'s investment objective is to generate existing income and capital appreciation by providing companies with financing solutions, including first and second lien loans, unsecured and mezzanine loans, bonds, preferred equity and certain equity co-investments. Co. may also seek to generate capital appreciation and income through secondary investments at discounts to par in either private or syndicated transactions. Co.'s portfolio may also include certain structured finance and other structures. | |
|
Oaktree Specialty Lending - Closed End (OCSL) has the following price history information. Looking back at OCSL historical stock prices for the last five trading days, on June 01, 2023, OCSL opened at $18.67, traded as high as $18.78 and as low as $18.64, and closed at $18.73. Trading volume was a total of 499.00K shares. On June 02, 2023, OCSL opened at $18.80, traded as high as $18.88 and as low as $18.72, and closed at $18.72. Trading volume was a total of 299.30K shares. On June 05, 2023, OCSL opened at $18.80, traded as high as $19.09 and as low as $18.80, and closed at $19.05. Trading volume was a total of 348.40K shares. On June 06, 2023, OCSL opened at $19.09, traded as high as $19.52 and as low as $19.08, and closed at $19.41. Trading volume was a total of 569.10K shares. On June 07, 2023, OCSL opened at $19.54, traded as high as $19.74 and as low as $19.46, and closed at $19.64. Trading volume was a total of 489.80K shares.
OCSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oaktree Specialty Lending - Closed End shares, starting with a $10,000 purchase of OCSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$31.29 |
|
| End price/share: |
$19.64 |
|
| Starting shares: |
319.59 |
|
| Ending shares: |
831.29 |
|
| Dividends reinvested/share: |
$18.55 |
|
| Total return: |
63.26% |
|
| Average Annual Total Return: |
5.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,331.15 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$31.29 |
|
| End price/share: |
$19.64 |
|
| Dividends collected/share: |
$18.55 |
|
| Total return: |
22.05% |
|
| Average Annual Total Return: |
2.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,200.57 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $18.73 | | 06/02/2023 | $18.72 | | 06/05/2023 | $19.05 | | 06/06/2023 | $19.41 | | 06/07/2023 | $19.64 |
|
|
Free OCSL Email Alerts:
