|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$238.42 |
$239.73 |
$237.21 |
$237.62 |
180.70K | 04/19/2024 |
$237.19 |
$237.73 |
$233.95 |
$234.68 |
287.40K | 04/22/2024 |
$235.96 |
$238.15 |
$234.66 |
$236.81 |
134.70K | 04/23/2024 |
$238.23 |
$240.08 |
$237.91 |
$239.95 |
128.70K | 04/24/2024 |
$240.83 |
$240.97 |
$238.78 |
$239.79 |
136.80K |
|
iShares S&P 100 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P 100 Index (the Index). The Index measures the performance of the large-capitalization sector of the United States equity market and consists of blue chip stocks from diverse industries in the S&P 500 Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $4,418,734,164 and its investment portfolio was valued at $4,411,985,707. | |
|
iShares Trust - iShares S&P 100 ETF (OEF) has the following price history information. Looking back at OEF historical stock prices for the last five trading days, on April 18, 2024, OEF opened at $238.42, traded as high as $239.73 and as low as $237.21, and closed at $237.62. Trading volume was a total of 180.70K shares. On April 19, 2024, OEF opened at $237.19, traded as high as $237.73 and as low as $233.95, and closed at $234.68. Trading volume was a total of 287.40K shares. On April 22, 2024, OEF opened at $235.96, traded as high as $238.15 and as low as $234.66, and closed at $236.81. Trading volume was a total of 134.70K shares. On April 23, 2024, OEF opened at $238.23, traded as high as $240.08 and as low as $237.91, and closed at $239.95. Trading volume was a total of 128.70K shares. On April 24, 2024, OEF opened at $240.83, traded as high as $240.97 and as low as $238.78, and closed at $239.79. Trading volume was a total of 136.80K shares.
OEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares S&P 100 ETF shares, starting with a $10,000 purchase of OEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$83.13 |
|
End price/share: |
$239.79 |
|
Starting shares: |
120.29 |
|
Ending shares: |
143.58 |
|
Dividends reinvested/share: |
$23.25 |
|
Total return: |
244.28% |
|
Average Annual Total Return: |
13.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,417.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$83.13 |
|
End price/share: |
$239.79 |
|
Dividends collected/share: |
$23.25 |
|
Total return: |
216.42% |
|
Average Annual Total Return: |
12.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,635.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $237.62 | 04/19/2024 | $234.68 | 04/22/2024 | $236.81 | 04/23/2024 | $239.95 | 04/24/2024 | $239.79 |
|
|