 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/08/2023 |
$24.50 |
$25.42 |
$24.50 |
$25.39 |
4.07M | | 09/11/2023 |
$25.54 |
$25.65 |
$24.79 |
$25.13 |
1.34M | | 09/12/2023 |
$25.14 |
$25.19 |
$24.96 |
$25.04 |
554.80K | | 09/13/2023 |
$25.02 |
$25.15 |
$24.51 |
$24.55 |
987.50K | | 09/14/2023 |
$24.78 |
$25.02 |
$24.74 |
$24.94 |
542.80K |
|
|
| Corporate Office Properties Trust is a real estate investment trust. Co. owns, manages, leases, develops and acquires office and data center properties. The majority of Co.'s portfolio is in locations that support the U.S. Government and its contractors, that are engaged in national security, defense and information technology related activities servicing. Co. also owns a portfolio of office properties located in select urban/urban-like submarkets in the Greater Washington, DC/Baltimore region. Co. conducts majority of its operations and owns majority of its assets through its operating partnership, Corporate Office Properties, L.P., of which Co. is the sole general partner. | |
|
OFC (OFC) has the following price history information. Looking back at OFC historical stock prices for the last five trading days, on September 08, 2023, OFC opened at $24.50, traded as high as $25.42 and as low as $24.50, and closed at $25.39. Trading volume was a total of 4.07M shares. On September 11, 2023, OFC opened at $25.54, traded as high as $25.65 and as low as $24.79, and closed at $25.13. Trading volume was a total of 1.34M shares. On September 12, 2023, OFC opened at $25.14, traded as high as $25.19 and as low as $24.96, and closed at $25.04. Trading volume was a total of 554.80K shares. On September 13, 2023, OFC opened at $25.02, traded as high as $25.15 and as low as $24.51, and closed at $24.55. Trading volume was a total of 987.50K shares. On September 14, 2023, OFC opened at $24.78, traded as high as $25.02 and as low as $24.74, and closed at $24.94. Trading volume was a total of 542.80K shares.
OFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OFC shares, starting with a $10,000 purchase of OFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
09/14/2023 |
|
| Start price/share: |
$26.70 |
|
| End price/share: |
$24.94 |
|
| Starting shares: |
374.53 |
|
| Ending shares: |
548.46 |
|
| Dividends reinvested/share: |
$10.20 |
|
| Total return: |
36.79% |
|
| Average Annual Total Return: |
3.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,674.14 |
|
| Years: |
9.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
09/14/2023 |
|
| Start price/share: |
$26.70 |
|
| End price/share: |
$24.94 |
|
| Dividends collected/share: |
$10.20 |
|
| Total return: |
31.59% |
|
| Average Annual Total Return: |
2.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,161.54 |
|
| Years: |
9.39 |
|
|
|
| Date |
Close |
| 09/08/2023 | $25.39 | | 09/11/2023 | $25.13 | | 09/12/2023 | $25.04 | | 09/13/2023 | $24.55 | | 09/14/2023 | $24.94 |
|
|
Free OFC Email Alerts:
