 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$6.12 |
$6.15 |
$5.89 |
$6.13 |
456.70K | | 01/14/2025 |
$6.15 |
$6.31 |
$6.10 |
$6.28 |
348.20K | | 01/15/2025 |
$6.45 |
$6.49 |
$6.26 |
$6.42 |
186.30K | | 01/16/2025 |
$6.47 |
$6.53 |
$6.37 |
$6.42 |
191.00K | | 01/17/2025 |
$6.50 |
$6.50 |
$6.36 |
$6.47 |
165.70K |
|
|
| Outbrain Inc. is a technology platform company that drives business results by connecting media owners and advertisers with engaged audiences to drive business outcomes. Co.'s artificial intelligence (AI) prediction engine powers a two-sided platform for advertisers and media owners that delivers concrete business outcomes. Its platform enables thousands of digital media owners to provide experiences to their audiences, delivering audience engagement and monetization. Co.'s platform provides a suite of solutions specifically to meet the needs of media owners. | |
|
Outbrain (OB) has the following price history information. Looking back at OB historical stock prices for the last five trading days, on January 13, 2025, OB opened at $6.12, traded as high as $6.15 and as low as $5.89, and closed at $6.13. Trading volume was a total of 456.70K shares. On January 14, 2025, OB opened at $6.15, traded as high as $6.31 and as low as $6.10, and closed at $6.28. Trading volume was a total of 348.20K shares. On January 15, 2025, OB opened at $6.45, traded as high as $6.49 and as low as $6.26, and closed at $6.42. Trading volume was a total of 186.30K shares. On January 16, 2025, OB opened at $6.47, traded as high as $6.53 and as low as $6.37, and closed at $6.42. Trading volume was a total of 191.00K shares. On January 17, 2025, OB opened at $6.50, traded as high as $6.50 and as low as $6.36, and closed at $6.47. Trading volume was a total of 165.70K shares.
OB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Outbrain shares, starting with a $10,000 purchase of OB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/23/2021 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$6.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-67.65% |
|
| Average Annual Total Return: |
-27.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,234.46 |
|
| Years: |
3.49 |
|
|
|
| Date |
Close |
| 01/13/2025 | $6.13 | | 01/14/2025 | $6.28 | | 01/15/2025 | $6.42 | | 01/16/2025 | $6.42 | | 01/17/2025 | $6.47 |
|
|
Free OB Email Alerts:
