Historical Stock Price
ETFs Holding NXEO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $10.05 $10.11 $9.95 $10.10 292.00K
02/13/2019 $10.15 $10.27 $10.08 $10.18 318.00K
02/14/2019 $10.19 $10.37 $10.14 $10.16 262.40K
02/15/2019 $10.23 $10.36 $10.21 $10.26 617.10K
02/19/2019 $10.25 $10.34 $10.23 $10.26 263.00K
Nexeo Solutions is a materials distributor of chemicals products in North America and Asia and plastics products in North America, Europe, Middle East and Africa, and Asia. In connection with the distribution of chemicals products, Co. provides services such as custom blending, packaging and re-packaging, private-label manufacturing and product testing in the form of chemical analysis, product performance analysis and product development. Co. also provides on-site and off-site hazardous and non-hazardous environmental services, including waste collection, transportation, recovery, disposal arrangement and recycling services in North America, primarily the U.S.
NXEO historical stock prices picture
Nexeo Solutions (NXEO) has the following price history information. Looking back at NXEO historical stock prices for the last five trading days, on February 12, 2019, NXEO opened at $10.05, traded as high as $10.11 and as low as $9.95, and closed at $10.10. Trading volume was a total of 292.00K shares. On February 13, 2019, NXEO opened at $10.15, traded as high as $10.27 and as low as $10.08, and closed at $10.18. Trading volume was a total of 318.00K shares. On February 14, 2019, NXEO opened at $10.19, traded as high as $10.37 and as low as $10.14, and closed at $10.16. Trading volume was a total of 262.40K shares. On February 15, 2019, NXEO opened at $10.23, traded as high as $10.36 and as low as $10.21, and closed at $10.26. Trading volume was a total of 617.10K shares. On February 19, 2019, NXEO opened at $10.25, traded as high as $10.34 and as low as $10.23, and closed at $10.26. Trading volume was a total of 263.00K shares.

NXEO Historical Stock Prices By Date:

NXEO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nexeo Solutions shares, starting with a $10,000 purchase of NXEO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2014
End date: 02/19/2019
Start price/share: $10.25
End price/share: $10.26
Dividends collected/share: $0.00
Total return: 0.05%
Average Annual Total Return: 0.01%
Starting investment: $10,000.00
Ending investment: $10,004.22
Years: 4.22
Date Close
02/12/2019$10.10
02/13/2019$10.18
02/14/2019$10.16
02/15/2019$10.26
02/19/2019$10.26
NXEO is categorized under the Materials sector; below are some other companies in the same sector:

OC Historical Stock Prices
OCIP Historical Stock Prices
OCIR Historical Stock Prices
OI Historical Stock Prices
OLA Historical Stock Prices
OLN Historical Stock Prices
OMG Historical Stock Prices
OMM Historical Stock Prices
OMN Historical Stock Prices
ONP Historical Stock Prices

Also explore: NXEO shares outstanding history

NXEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.