 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$16.03 |
$16.16 |
$15.72 |
$15.87 |
1.14M | | 04/12/2024 |
$15.80 |
$15.91 |
$15.26 |
$15.30 |
1.54M | | 04/15/2024 |
$15.47 |
$15.75 |
$15.23 |
$15.31 |
1.12M | | 04/16/2024 |
$15.18 |
$15.38 |
$15.03 |
$15.18 |
1.76M | | 04/17/2024 |
$15.33 |
$15.57 |
$15.09 |
$15.09 |
1.10M |
|
|
| O-I Glass is a manufacturer of glass container products. Co.'s principal product lines are glass containers for the food and beverage industries. Co. has glass container operations located in various countries. The principal markets and operations for Co.'s products are in the Americas and Europe. Co. produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits and wine. Co. also produces glass packaging for a variety of food items, soft drinks, teas, juices and pharmaceuticals. Co. manufactures glass containers in a range of sizes, shapes and colors. | |
|
O-I Glass (OI) has the following price history information. Looking back at OI historical stock prices for the last five trading days, on April 11, 2024, OI opened at $16.03, traded as high as $16.16 and as low as $15.72, and closed at $15.87. Trading volume was a total of 1.14M shares. On April 12, 2024, OI opened at $15.80, traded as high as $15.91 and as low as $15.26, and closed at $15.30. Trading volume was a total of 1.54M shares. On April 15, 2024, OI opened at $15.47, traded as high as $15.75 and as low as $15.23, and closed at $15.31. Trading volume was a total of 1.12M shares. On April 16, 2024, OI opened at $15.18, traded as high as $15.38 and as low as $15.03, and closed at $15.18. Trading volume was a total of 1.76M shares. On April 17, 2024, OI opened at $15.33, traded as high as $15.57 and as low as $15.09, and closed at $15.09. Trading volume was a total of 1.10M shares.
OI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into O-I Glass shares, starting with a $10,000 purchase of OI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$32.89 |
|
| End price/share: |
$15.09 |
|
| Starting shares: |
304.04 |
|
| Ending shares: |
310.24 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
-53.19% |
|
| Average Annual Total Return: |
-7.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,681.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$32.89 |
|
| End price/share: |
$15.09 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
-53.36% |
|
| Average Annual Total Return: |
-7.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,661.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2024 | $15.87 | | 04/12/2024 | $15.30 | | 04/15/2024 | $15.31 | | 04/16/2024 | $15.18 | | 04/17/2024 | $15.09 |
|
|
Free OI Email Alerts:
