 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$3.45 |
$3.64 |
$3.42 |
$3.57 |
9.63M | | 11/28/2025 |
$3.50 |
$3.65 |
$3.50 |
$3.65 |
5.23M | | 12/01/2025 |
$3.55 |
$3.94 |
$3.55 |
$3.81 |
10.48M | | 12/02/2025 |
$3.75 |
$3.79 |
$3.67 |
$3.67 |
7.75M | | 12/03/2025 |
$3.70 |
$3.89 |
$3.70 |
$3.76 |
8.48M |
|
|
| Newell Brands Inc. is a global consumer goods company. Co. operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. | |
|
Newell Brands (NWL) has the following price history information. Looking back at NWL historical stock prices for the last five trading days, on November 26, 2025, NWL opened at $3.45, traded as high as $3.64 and as low as $3.42, and closed at $3.57. Trading volume was a total of 9.63M shares. On November 28, 2025, NWL opened at $3.50, traded as high as $3.65 and as low as $3.50, and closed at $3.65. Trading volume was a total of 5.23M shares. On December 01, 2025, NWL opened at $3.55, traded as high as $3.94 and as low as $3.55, and closed at $3.81. Trading volume was a total of 10.48M shares. On December 02, 2025, NWL opened at $3.75, traded as high as $3.79 and as low as $3.67, and closed at $3.67. Trading volume was a total of 7.75M shares. On December 03, 2025, NWL opened at $3.70, traded as high as $3.89 and as low as $3.70, and closed at $3.76. Trading volume was a total of 8.48M shares.
NWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newell Brands shares, starting with a $10,000 purchase of NWL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$48.16 |
|
| End price/share: |
$3.76 |
|
| Starting shares: |
207.64 |
|
| Ending shares: |
311.40 |
|
| Dividends reinvested/share: |
$7.24 |
|
| Total return: |
-88.29% |
|
| Average Annual Total Return: |
-19.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,170.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$48.16 |
|
| End price/share: |
$3.76 |
|
| Dividends collected/share: |
$7.24 |
|
| Total return: |
-77.16% |
|
| Average Annual Total Return: |
-13.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,284.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $3.57 | | 11/28/2025 | $3.65 | | 12/01/2025 | $3.81 | | 12/02/2025 | $3.67 | | 12/03/2025 | $3.76 |
|
|
Free NWL Email Alerts:
