|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$6.99 |
$6.99 |
$6.80 |
$6.91 |
4.67M | 04/19/2024 |
$6.90 |
$6.94 |
$6.76 |
$6.88 |
3.30M | 04/22/2024 |
$6.93 |
$7.03 |
$6.87 |
$6.94 |
3.03M | 04/23/2024 |
$6.93 |
$7.24 |
$6.93 |
$7.13 |
4.00M | 04/24/2024 |
$7.11 |
$7.16 |
$6.94 |
$7.04 |
3.63M |
|
Newell Brands is a global consumer goods company. Co.'s main operating segments include: Commercial Solutions, which designs, manufactures, sources, and distributes commercial cleaning and maintenance solutions products, closet and garage organization products; Home Appliances and Home Solutions, which design, manufacture, source, market and distribute a line of household products; Learning and Development, which designs, manufactures, sources, markets and distributes writing instruments, including pens and pencils; and Outdoor and Recreation, which designs, manufactures, sources, markets and distributes global consumer active lifestyle products for outdoor and outdoor-related activities. | |
|
Newell Brands (NWL) has the following price history information. Looking back at NWL historical stock prices for the last five trading days, on April 18, 2024, NWL opened at $6.99, traded as high as $6.99 and as low as $6.80, and closed at $6.91. Trading volume was a total of 4.67M shares. On April 19, 2024, NWL opened at $6.90, traded as high as $6.94 and as low as $6.76, and closed at $6.88. Trading volume was a total of 3.30M shares. On April 22, 2024, NWL opened at $6.93, traded as high as $7.03 and as low as $6.87, and closed at $6.94. Trading volume was a total of 3.03M shares. On April 23, 2024, NWL opened at $6.93, traded as high as $7.24 and as low as $6.93, and closed at $7.13. Trading volume was a total of 4.00M shares. On April 24, 2024, NWL opened at $7.11, traded as high as $7.16 and as low as $6.94, and closed at $7.04. Trading volume was a total of 3.63M shares.
NWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newell Brands shares, starting with a $10,000 purchase of NWL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.34 |
|
End price/share: |
$7.04 |
|
Starting shares: |
329.60 |
|
Ending shares: |
471.64 |
|
Dividends reinvested/share: |
$8.02 |
|
Total return: |
-66.80% |
|
Average Annual Total Return: |
-10.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,321.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.34 |
|
End price/share: |
$7.04 |
|
Dividends collected/share: |
$8.02 |
|
Total return: |
-50.36% |
|
Average Annual Total Return: |
-6.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,961.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $6.91 | 04/19/2024 | $6.88 | 04/22/2024 | $6.94 | 04/23/2024 | $7.13 | 04/24/2024 | $7.04 |
|
|