Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2014 $15.10 $15.10 $15.05 $15.06 37.90K
06/03/2014 $15.06 $15.08 $15.01 $15.08 64.10K
06/04/2014 $14.91 $14.95 $14.84 $14.84 63.00K
06/05/2014 $14.79 $14.89 $14.79 $14.85 35.10K
06/06/2014 $14.93 $14.93 $14.82 $14.83 44.40K
Nuveen California Select Quality Municipal Fund is a closed-end, diversified management investment company. The Fund seeks to provide current income exempt from both regular federal and California state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of California or certain U.S. territories. As of Feb 28 2013, the Fund had total assets of $569,029,065 and total investments of $557,503,303.
NVC historical stock prices picture
Nuveen California Select Quality Municipal Fund (NVC) has the following price history information. Looking back at NVC historical stock prices for the last five trading days, on June 02, 2014, NVC opened at $15.10, traded as high as $15.10 and as low as $15.05, and closed at $15.06. Trading volume was a total of 37.90K shares. On June 03, 2014, NVC opened at $15.06, traded as high as $15.08 and as low as $15.01, and closed at $15.08. Trading volume was a total of 64.10K shares. On June 04, 2014, NVC opened at $14.91, traded as high as $14.95 and as low as $14.84, and closed at $14.84. Trading volume was a total of 63.00K shares. On June 05, 2014, NVC opened at $14.79, traded as high as $14.89 and as low as $14.79, and closed at $14.85. Trading volume was a total of 35.10K shares. On June 06, 2014, NVC opened at $14.93, traded as high as $14.93 and as low as $14.82, and closed at $14.83. Trading volume was a total of 44.40K shares.

NVC Historical Stock Prices By Date:

NVC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen California Select Quality Municipal Fund shares, starting with a $10,000 purchase of NVC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 06/06/2014
Start price/share: $13.30
End price/share: $14.83
Starting shares: 751.88
Ending shares: 1,030.59
Dividends reinvested/share: $4.63
Total return: 52.84%
Average Annual Total Return: 9.75%
Starting investment: $10,000.00
Ending investment: $15,286.61
Years: 4.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 06/06/2014
Start price/share: $13.30
End price/share: $14.83
Dividends collected/share: $4.63
Total return: 46.35%
Average Annual Total Return: 8.71%
Starting investment: $10,000.00
Ending investment: $14,636.88
Years: 4.56
Date Close
06/02/2014$15.06
06/03/2014$15.08
06/04/2014$14.84
06/05/2014$14.85
06/06/2014$14.83
NVC is categorized under the Financials sector; below are some other companies in the same sector:

NVG Historical Stock Prices
NVSL Historical Stock Prices
NVX Historical Stock Prices
NVY Historical Stock Prices
NWBI Historical Stock Prices
NWFL Historical Stock Prices
NWLI Historical Stock Prices
NXC Historical Stock Prices
NXG Historical Stock Prices
NXJ Historical Stock Prices

NVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.