|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$11.74 |
$11.84 |
$11.74 |
$11.81 |
32.50K | 04/17/2024 |
$11.84 |
$11.87 |
$11.80 |
$11.86 |
38.70K | 04/18/2024 |
$11.85 |
$11.89 |
$11.84 |
$11.85 |
22.50K | 04/19/2024 |
$11.91 |
$11.92 |
$11.79 |
$11.79 |
50.20K | 04/22/2024 |
$11.80 |
$11.82 |
$11.77 |
$11.80 |
34.20K |
|
Nuveen New Jersey Quality Municipal Income Fund is registered as a diversified closed-end management investment company. The Fund's investment objective is to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain Unied States territories. | |
|
Nuveen New Jersey Dividend Advantage Municipal Fund (NXJ) has the following price history information. Looking back at NXJ historical stock prices for the last five trading days, on April 16, 2024, NXJ opened at $11.74, traded as high as $11.84 and as low as $11.74, and closed at $11.81. Trading volume was a total of 32.50K shares. On April 17, 2024, NXJ opened at $11.84, traded as high as $11.87 and as low as $11.80, and closed at $11.86. Trading volume was a total of 38.70K shares. On April 18, 2024, NXJ opened at $11.85, traded as high as $11.89 and as low as $11.84, and closed at $11.85. Trading volume was a total of 22.50K shares. On April 19, 2024, NXJ opened at $11.91, traded as high as $11.92 and as low as $11.79, and closed at $11.79. Trading volume was a total of 50.20K shares. On April 22, 2024, NXJ opened at $11.80, traded as high as $11.82 and as low as $11.77, and closed at $11.80. Trading volume was a total of 34.20K shares.
NXJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New Jersey Dividend Advantage Municipal Fund shares, starting with a $10,000 purchase of NXJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$13.58 |
|
End price/share: |
$11.80 |
|
Starting shares: |
736.38 |
|
Ending shares: |
1,217.37 |
|
Dividends reinvested/share: |
$6.77 |
|
Total return: |
43.65% |
|
Average Annual Total Return: |
3.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,368.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$13.58 |
|
End price/share: |
$11.80 |
|
Dividends collected/share: |
$6.77 |
|
Total return: |
36.75% |
|
Average Annual Total Return: |
3.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,677.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $11.81 | 04/17/2024 | $11.86 | 04/18/2024 | $11.85 | 04/19/2024 | $11.79 | 04/22/2024 | $11.80 |
|
|