|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$11.78 |
$11.78 |
$11.70 |
$11.75 |
600.20K | 04/12/2024 |
$11.72 |
$11.78 |
$11.70 |
$11.70 |
250.40K | 04/15/2024 |
$11.65 |
$11.66 |
$11.58 |
$11.59 |
698.70K | 04/16/2024 |
$11.55 |
$11.69 |
$11.53 |
$11.61 |
631.40K | 04/17/2024 |
$11.64 |
$11.69 |
$11.59 |
$11.63 |
507.80K |
|
Nuveen AMT-Free Municipal Credit Income Fund is registered as a diversified closed-end management investment company. The Fund seeks to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain United States territories. | |
|
Nuveen Dividend Advantage Municipal Income Fund (NVG) has the following price history information. Looking back at NVG historical stock prices for the last five trading days, on April 11, 2024, NVG opened at $11.78, traded as high as $11.78 and as low as $11.70, and closed at $11.75. Trading volume was a total of 600.20K shares. On April 12, 2024, NVG opened at $11.72, traded as high as $11.78 and as low as $11.70, and closed at $11.70. Trading volume was a total of 250.40K shares. On April 15, 2024, NVG opened at $11.65, traded as high as $11.66 and as low as $11.58, and closed at $11.59. Trading volume was a total of 698.70K shares. On April 16, 2024, NVG opened at $11.55, traded as high as $11.69 and as low as $11.53, and closed at $11.61. Trading volume was a total of 631.40K shares. On April 17, 2024, NVG opened at $11.64, traded as high as $11.69 and as low as $11.59, and closed at $11.63. Trading volume was a total of 507.80K shares.
NVG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Dividend Advantage Municipal Income Fund shares, starting with a $10,000 purchase of NVG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.53 |
|
End price/share: |
$11.63 |
|
Starting shares: |
739.10 |
|
Ending shares: |
1,282.92 |
|
Dividends reinvested/share: |
$8.07 |
|
Total return: |
49.20% |
|
Average Annual Total Return: |
4.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,913.43 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$13.53 |
|
End price/share: |
$11.63 |
|
Dividends collected/share: |
$8.07 |
|
Total return: |
45.62% |
|
Average Annual Total Return: |
3.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,559.25 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $11.75 | 04/12/2024 | $11.70 | 04/15/2024 | $11.59 | 04/16/2024 | $11.61 | 04/17/2024 | $11.63 |
|
|