|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.50 |
$24.29 |
$23.50 |
$24.29 |
6.90K | 04/22/2024 |
$25.31 |
$25.31 |
$24.06 |
$24.60 |
3.20K | 04/23/2024 |
$24.60 |
$25.22 |
$24.11 |
$24.11 |
3.60K | 04/24/2024 |
$24.19 |
$24.63 |
$23.77 |
$24.21 |
9.90K | 04/25/2024 |
$24.50 |
$24.50 |
$23.90 |
$24.05 |
7.50K |
|
Norwood Financial is a bank holding company. Through its subsidiary, Wayne Bank (the Bank), Co. provides personal and business credit services and trust and investment products and real estate settlement services to the consumers, businesses, nonprofit organizations, and municipalities in each of the communities that the Bank serves. The Bank operates a Wealth Management/Trust Department which provides estate planning, investment management and financial planning. The Bank's loan products include loans for personal and business use. The Bank provides deposit products, including interest-bearing and noninterest bearing transaction accounts, statement savings and money market accounts. | |
|
Norwood Financial (NWFL) has the following price history information. Looking back at NWFL historical stock prices for the last five trading days, on April 19, 2024, NWFL opened at $23.50, traded as high as $24.29 and as low as $23.50, and closed at $24.29. Trading volume was a total of 6.90K shares. On April 22, 2024, NWFL opened at $25.31, traded as high as $25.31 and as low as $24.06, and closed at $24.60. Trading volume was a total of 3.20K shares. On April 23, 2024, NWFL opened at $24.60, traded as high as $25.22 and as low as $24.11, and closed at $24.11. Trading volume was a total of 3.60K shares. On April 24, 2024, NWFL opened at $24.19, traded as high as $24.63 and as low as $23.77, and closed at $24.21. Trading volume was a total of 9.90K shares. On April 25, 2024, NWFL opened at $24.50, traded as high as $24.50 and as low as $23.90, and closed at $24.05. Trading volume was a total of 7.50K shares.
NWFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Norwood Financial shares, starting with a $10,000 purchase of NWFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.45 |
|
End price/share: |
$24.05 |
|
Starting shares: |
514.14 |
|
Ending shares: |
748.08 |
|
Dividends reinvested/share: |
$9.67 |
|
Total return: |
79.91% |
|
Average Annual Total Return: |
6.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,990.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.45 |
|
End price/share: |
$24.05 |
|
Dividends collected/share: |
$9.67 |
|
Total return: |
73.35% |
|
Average Annual Total Return: |
5.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,339.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $24.29 | 04/22/2024 | $24.60 | 04/23/2024 | $24.11 | 04/24/2024 | $24.21 | 04/25/2024 | $24.05 |
|
|