>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    NUGT Split History »
Home Free Dividend Report NUGT Dividend History NUGT Historical Stock Prices Preferred Stock Newsletter NUGT Options Chain NUGT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
NUGT Historical Price Range
Date Open High Low Close Volume
08/03/2026 $110.98 $116.76 $109.16 $116.57 504.90K
08/04/2026 $121.13 $125.11 $119.42 $122.29 716.60K
08/05/2026 $135.41 $142.24 $134.35 $140.21 980.10K
08/06/2026 $136.24 $142.84 $135.25 $141.12 494.50K
08/07/2026 $158.85 $163.20 $156.35 $160.84 1.13M
About Direxion Shares ETF Trust - Daily Gold Miners Index Bull 2X Shares
Direxion Shares Exchange Traded Fund Trust - Daily Gold Miners Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the NYSE Arca Gold Miners Index. The fund creates long positions by investing at least 80% of net assets in the equity securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. As of Oct 31 2015, the Fund's total assets were $774,522,420 and its investment portfolio was valued at $459,869,517.
NUGT historical stock prices picture
Direxion Shares ETF Trust - Daily Gold Miners Index Bull 2X Shares (NUGT) has the following price history information. Looking back at NUGT historical stock prices for the last five trading days, on August 03, 2026, NUGT opened at $110.98, traded as high as $116.76 and as low as $109.16, and closed at $116.57. Trading volume was a total of 504.90K shares. On August 04, 2026, NUGT opened at $121.13, traded as high as $125.11 and as low as $119.42, and closed at $122.29. Trading volume was a total of 716.60K shares. On August 05, 2026, NUGT opened at $135.41, traded as high as $142.24 and as low as $134.35, and closed at $140.21. Trading volume was a total of 980.10K shares. On August 06, 2026, NUGT opened at $136.24, traded as high as $142.84 and as low as $135.25, and closed at $141.12. Trading volume was a total of 494.50K shares. On August 07, 2026, NUGT opened at $158.85, traded as high as $163.20 and as low as $156.35, and closed at $160.84. Trading volume was a total of 1.13M shares.

NUGT Historical Stock Prices By Date:

NUGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Gold Miners Index Bull 2X Shares shares, starting with a $10,000 purchase of NUGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $683.40
End price/share: $160.84
Starting shares: 14.63
Ending shares: 15.57
Dividends reinvested/share: $3.94
Total return: -74.96%
Average Annual Total Return: -12.94%
Starting investment: $10,000.00
Ending investment: $2,502.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $683.40
End price/share: $160.84
Dividends collected/share: $3.94
Total return: -75.89%
Average Annual Total Return: -13.26%
Starting investment: $10,000.00
Ending investment: $2,411.92
Years: 10.00
NUGT Historical Closing Prices
Date Close
08/03/2026$116.57
08/04/2026$122.29
08/05/2026$140.21
08/06/2026$141.12
08/07/2026$160.84
Financials Historical Prices
NUGT is categorized under the Financials sector; below are some other companies in the same sector:

NUJ Historical Stock Prices
NUM Historical Stock Prices
NUO Historical Stock Prices
NUV Historical Stock Prices
NUW Historical Stock Prices
NVC Historical Stock Prices
NVG Historical Stock Prices
NVSL Historical Stock Prices
NVX Historical Stock Prices
NVY Historical Stock Prices

Email EnvelopeFree NUGT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NUGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.