|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$39.00 |
$40.09 |
$38.75 |
$39.51 |
2.43M | 04/22/2024 |
$36.25 |
$37.49 |
$35.75 |
$35.97 |
3.41M | 04/23/2024 |
$35.42 |
$37.31 |
$35.22 |
$37.11 |
1.91M | 04/24/2024 |
$36.66 |
$37.42 |
$36.51 |
$37.21 |
1.37M | 04/25/2024 |
$37.23 |
$40.34 |
$36.85 |
$39.90 |
4.46M |
|
Direxion Shares Exchange Traded Fund Trust - Daily Gold Miners Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the NYSE Arca Gold Miners Index. The fund creates long positions by investing at least 80% of net assets in the equity securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. As of Oct 31 2015, the Fund's total assets were $774,522,420 and its investment portfolio was valued at $459,869,517. | |
|
Direxion Shares ETF Trust - Daily Gold Miners Index Bull 2X Shares (NUGT) has the following price history information. Looking back at NUGT historical stock prices for the last five trading days, on April 19, 2024, NUGT opened at $39.00, traded as high as $40.09 and as low as $38.75, and closed at $39.51. Trading volume was a total of 2.43M shares. On April 22, 2024, NUGT opened at $36.25, traded as high as $37.49 and as low as $35.75, and closed at $35.97. Trading volume was a total of 3.41M shares. On April 23, 2024, NUGT opened at $35.42, traded as high as $37.31 and as low as $35.22, and closed at $37.11. Trading volume was a total of 1.91M shares. On April 24, 2024, NUGT opened at $36.66, traded as high as $37.42 and as low as $36.51, and closed at $37.21. Trading volume was a total of 1.37M shares. On April 25, 2024, NUGT opened at $37.23, traded as high as $40.34 and as low as $36.85, and closed at $39.90. Trading volume was a total of 4.46M shares.
NUGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Gold Miners Index Bull 2X Shares shares, starting with a $10,000 purchase of NUGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$1,488.00 |
|
End price/share: |
$39.90 |
|
Starting shares: |
6.72 |
|
Ending shares: |
7.02 |
|
Dividends reinvested/share: |
$2.61 |
|
Total return: |
-97.20% |
|
Average Annual Total Return: |
-30.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$279.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$1,488.00 |
|
End price/share: |
$39.90 |
|
Dividends collected/share: |
$2.61 |
|
Total return: |
-97.14% |
|
Average Annual Total Return: |
-29.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$285.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $39.51 | 04/22/2024 | $35.97 | 04/23/2024 | $37.11 | 04/24/2024 | $37.21 | 04/25/2024 | $39.90 |
|
|