Historical Stock Price
8% "No Withdrawal" Portfolio »    NUGT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $28.18 $29.02 $27.57 $28.72 11.64M
11/07/2019 $27.88 $28.05 $25.61 $26.18 16.14M
11/08/2019 $25.50 $26.42 $25.13 $25.49 10.15M
11/11/2019 $25.56 $26.04 $25.15 $25.43 9.77M
11/12/2019 $25.58 $26.55 $24.65 $26.42 10.48M
Direxion Shares Exchange Traded Fund Trust - Daily Gold Miners Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the NYSE Arca Gold Miners Index. The fund creates long positions by investing at least 80% of net assets in the equity securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. As of Oct 31 2015, the Fund's total assets were $774,522,420 and its investment portfolio was valued at $459,869,517.
NUGT historical stock prices picture
Direxion Shares Exchange Traded Fund Trust - Daily Gold Miners Index Bull 3X Shares Feb 2017 (NUGT) has the following price history information. Looking back at NUGT historical stock prices for the last five trading days, on November 06, 2019, NUGT opened at $28.18, traded as high as $29.02 and as low as $27.57, and closed at $28.72. Trading volume was a total of 11.64M shares. On November 07, 2019, NUGT opened at $27.88, traded as high as $28.05 and as low as $25.61, and closed at $26.18. Trading volume was a total of 16.14M shares. On November 08, 2019, NUGT opened at $25.50, traded as high as $26.42 and as low as $25.13, and closed at $25.49. Trading volume was a total of 10.15M shares. On November 11, 2019, NUGT opened at $25.56, traded as high as $26.04 and as low as $25.15, and closed at $25.43. Trading volume was a total of 9.77M shares. On November 12, 2019, NUGT opened at $25.58, traded as high as $26.55 and as low as $24.65, and closed at $26.42. Trading volume was a total of 10.48M shares.

NUGT Historical Stock Prices By Date:

NUGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily Gold Miners Index Bull 3X Shares Feb 2017 shares, starting with a $10,000 purchase of NUGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/13/2010
End date: 11/12/2019
Start price/share: $15,848.00
End price/share: $26.42
Starting shares: 0.63
Ending shares: 0.64
Dividends reinvested/share: $0.18
Total return: -99.83%
Average Annual Total Return: -51.14%
Starting investment: $10,000.00
Ending investment: $16.80
Years: 8.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/13/2010
End date: 11/12/2019
Start price/share: $15,848.00
End price/share: $26.42
Dividends collected/share: $0.18
Total return: -99.83%
Average Annual Total Return: -51.15%
Starting investment: $10,000.00
Ending investment: $16.77
Years: 8.92
Date Close
11/06/2019$28.72
11/07/2019$26.18
11/08/2019$25.49
11/11/2019$25.43
11/12/2019$26.42
NUGT is categorized under the Financials sector; below are some other companies in the same sector:

NUJ Historical Stock Prices
NUM Historical Stock Prices
NUO Historical Stock Prices
NUV Historical Stock Prices
NUW Historical Stock Prices
NVC Historical Stock Prices
NVG Historical Stock Prices
NVSL Historical Stock Prices
NVX Historical Stock Prices
NVY Historical Stock Prices

Also explore: NUGT shares outstanding history

NUGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.