|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/03/2014 |
$13.34 |
$13.34 |
$13.23 |
$13.29 |
9.20K | 11/04/2014 |
$13.32 |
$13.32 |
$13.21 |
$13.26 |
3.90K | 11/05/2014 |
$13.16 |
$13.23 |
$13.12 |
$13.20 |
15.70K | 11/06/2014 |
$13.17 |
$13.26 |
$13.17 |
$13.26 |
19.80K | 11/07/2014 |
$13.23 |
$13.25 |
$13.16 |
$13.25 |
12.00K |
|
Nuveen New Jersey Dividend Advantage Municipal Fund 2 is a diversified, closed-end management investment company. The Fund seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain United States territories. The Fund invests at least 80% of its managed assets in securities rated, at the time of investment, investment grade (Baa/BBB or better by S&P, Moody's, or Fitch). As of Apr 30 2014, the Fund's total assets were $103,055,044 and investment portfolio totaled $100,476,800. | |
|
Nuveen New Jersey Dividend Advantage Municipal Fund II (NUJ) has the following price history information. Looking back at NUJ historical stock prices for the last five trading days, on November 03, 2014, NUJ opened at $13.34, traded as high as $13.34 and as low as $13.23, and closed at $13.29. Trading volume was a total of 9.20K shares. On November 04, 2014, NUJ opened at $13.32, traded as high as $13.32 and as low as $13.21, and closed at $13.26. Trading volume was a total of 3.90K shares. On November 05, 2014, NUJ opened at $13.16, traded as high as $13.23 and as low as $13.12, and closed at $13.20. Trading volume was a total of 15.70K shares. On November 06, 2014, NUJ opened at $13.17, traded as high as $13.26 and as low as $13.17, and closed at $13.26. Trading volume was a total of 19.80K shares. On November 07, 2014, NUJ opened at $13.23, traded as high as $13.25 and as low as $13.16, and closed at $13.25. Trading volume was a total of 12.00K shares.
NUJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New Jersey Dividend Advantage Municipal Fund II shares, starting with a $10,000 purchase of NUJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/07/2014 |
|
Start price/share: |
$13.10 |
|
End price/share: |
$13.25 |
|
Starting shares: |
763.36 |
|
Ending shares: |
788.81 |
|
Dividends reinvested/share: |
$0.43 |
|
Total return: |
4.52% |
|
Annualized Gain: |
8.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,452.00 |
|
Years: |
0.55 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/07/2014 |
|
Start price/share: |
$13.10 |
|
End price/share: |
$13.25 |
|
Dividends collected/share: |
$0.43 |
|
Total return: |
4.47% |
|
Annualized Gain: |
8.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,447.00 |
|
Years: |
0.55 |
|
|
|
Date |
Close |
11/03/2014 | $13.29 | 11/04/2014 | $13.26 | 11/05/2014 | $13.20 | 11/06/2014 | $13.26 | 11/07/2014 | $13.25 |
|
|