 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$8.50 |
$8.52 |
$8.46 |
$8.47 |
359.30K | | 04/15/2024 |
$8.43 |
$8.46 |
$8.40 |
$8.41 |
596.10K | | 04/16/2024 |
$8.41 |
$8.51 |
$8.41 |
$8.47 |
591.00K | | 04/17/2024 |
$8.50 |
$8.50 |
$8.47 |
$8.49 |
282.90K | | 04/18/2024 |
$8.47 |
$8.50 |
$8.46 |
$8.47 |
267.70K |
|
|
| Nuveen Municipal Value Fund is registered as a closed-end management investment company. The Fund's objective is to provide current income exempt from regular federal income tax by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain United States territories. | |
|
Nuveen Municipal Value Fund (NUV) has the following price history information. Looking back at NUV historical stock prices for the last five trading days, on April 12, 2024, NUV opened at $8.50, traded as high as $8.52 and as low as $8.46, and closed at $8.47. Trading volume was a total of 359.30K shares. On April 15, 2024, NUV opened at $8.43, traded as high as $8.46 and as low as $8.40, and closed at $8.41. Trading volume was a total of 596.10K shares. On April 16, 2024, NUV opened at $8.41, traded as high as $8.51 and as low as $8.41, and closed at $8.47. Trading volume was a total of 591.00K shares. On April 17, 2024, NUV opened at $8.50, traded as high as $8.50 and as low as $8.47, and closed at $8.49. Trading volume was a total of 282.90K shares. On April 18, 2024, NUV opened at $8.47, traded as high as $8.50 and as low as $8.46, and closed at $8.47. Trading volume was a total of 267.70K shares.
NUV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Municipal Value Fund shares, starting with a $10,000 purchase of NUV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.54 |
|
| End price/share: |
$8.47 |
|
| Starting shares: |
1,048.22 |
|
| Ending shares: |
1,538.33 |
|
| Dividends reinvested/share: |
$3.76 |
|
| Total return: |
30.30% |
|
| Average Annual Total Return: |
2.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,026.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.54 |
|
| End price/share: |
$8.47 |
|
| Dividends collected/share: |
$3.76 |
|
| Total return: |
28.20% |
|
| Average Annual Total Return: |
2.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,824.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $8.47 | | 04/15/2024 | $8.41 | | 04/16/2024 | $8.47 | | 04/17/2024 | $8.49 | | 04/18/2024 | $8.47 |
|
|
Free NUV Email Alerts:
