Historical Stock Price
ETFs Holding NUC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2014 $15.47 $15.48 $15.39 $15.44 89.80K
06/03/2014 $15.42 $15.50 $15.42 $15.44 61.00K
06/04/2014 $15.30 $15.33 $15.16 $15.24 158.50K
06/05/2014 $15.20 $15.20 $15.12 $15.19 92.90K
06/06/2014 $15.20 $15.23 $15.12 $15.14 72.30K
Nuveen California Quality Income Municipal Fund is registered as a diversified, a closed-end management investment company. The Fund's investment objective is to provide income exempt from both regular federal and California state income taxes, by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of California or certain U.S. territories. As of Feb 28 2013, Co. had total assets of $553,636,719 and the market value of its investment portfolio was $544,811,252.
NUC historical stock prices picture
Nuveen California Quality Income Municipal Fund (NUC) has the following price history information. Looking back at NUC historical stock prices for the last five trading days, on June 02, 2014, NUC opened at $15.47, traded as high as $15.48 and as low as $15.39, and closed at $15.44. Trading volume was a total of 89.80K shares. On June 03, 2014, NUC opened at $15.42, traded as high as $15.50 and as low as $15.42, and closed at $15.44. Trading volume was a total of 61.00K shares. On June 04, 2014, NUC opened at $15.30, traded as high as $15.33 and as low as $15.16, and closed at $15.24. Trading volume was a total of 158.50K shares. On June 05, 2014, NUC opened at $15.20, traded as high as $15.20 and as low as $15.12, and closed at $15.19. Trading volume was a total of 92.90K shares. On June 06, 2014, NUC opened at $15.20, traded as high as $15.23 and as low as $15.12, and closed at $15.14. Trading volume was a total of 72.30K shares.

NUC Historical Stock Prices By Date:

NUC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen California Quality Income Municipal Fund shares, starting with a $10,000 purchase of NUC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 06/06/2014
Start price/share: $13.55
End price/share: $15.14
Starting shares: 738.01
Ending shares: 1,013.54
Dividends reinvested/share: $4.78
Total return: 53.45%
Average Annual Total Return: 9.84%
Starting investment: $10,000.00
Ending investment: $15,343.87
Years: 4.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 06/06/2014
Start price/share: $13.55
End price/share: $15.14
Dividends collected/share: $4.78
Total return: 47.00%
Average Annual Total Return: 8.81%
Starting investment: $10,000.00
Ending investment: $14,698.40
Years: 4.56
Date Close
06/02/2014$15.44
06/03/2014$15.44
06/04/2014$15.24
06/05/2014$15.19
06/06/2014$15.14
NUC is categorized under the Financials sector; below are some other companies in the same sector:

NUCL Historical Stock Prices
NUGT Historical Stock Prices
NUJ Historical Stock Prices
NUM Historical Stock Prices
NUO Historical Stock Prices
NUV Historical Stock Prices
NUW Historical Stock Prices
NVC Historical Stock Prices
NVG Historical Stock Prices
NVSL Historical Stock Prices

NUC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.