|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2018 |
$18.47 |
$18.60 |
$18.40 |
$18.54 |
180.80K | 07/26/2018 |
$18.50 |
$19.08 |
$18.50 |
$18.92 |
234.00K | 07/27/2018 |
$18.92 |
$18.98 |
$18.57 |
$18.57 |
55.80K | 07/30/2018 |
$19.48 |
$19.88 |
$17.34 |
$18.27 |
2.30M | 07/31/2018 |
$18.27 |
$18.27 |
$18.27 |
$18.27 |
0 |
|
Nationstar Mortgage Holdings provides servicing, origination and transaction based services related primarily to single-family residences. Co. conducts its operations through three operating segments. Co.'s Servicing segment services both forward and reverse loan portfolios through its Nationstar Mortgage and Champion Mortgage brands. Co.'s Originations segment comprises both direct-to-consumer and correspondent lending. Co.'s Xome segment is a provider of technology and data solutions to home buyers, home sellers, real estate personnel and companies engaged in the origination and/or servicing of mortgage loans. | |
|
NSM (NSM) has the following price history information. Looking back at NSM historical stock prices for the last five trading days, on July 25, 2018, NSM opened at $18.47, traded as high as $18.60 and as low as $18.40, and closed at $18.54. Trading volume was a total of 180.80K shares. On July 26, 2018, NSM opened at $18.50, traded as high as $19.08 and as low as $18.50, and closed at $18.92. Trading volume was a total of 234.00K shares. On July 27, 2018, NSM opened at $18.92, traded as high as $18.98 and as low as $18.57, and closed at $18.57. Trading volume was a total of 55.80K shares. On July 30, 2018, NSM opened at $19.48, traded as high as $19.88 and as low as $17.34, and closed at $18.27. Trading volume was a total of 2.30M shares. On July 31, 2018, NSM opened at $18.27, traded as high as $18.27 and as low as $18.27, and closed at $18.27. Trading volume was a total of 0 shares.
NSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSM shares, starting with a $10,000 purchase of NSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$31.45 |
|
End price/share: |
$18.27 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-41.91% |
|
Average Annual Total Return: |
-11.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,808.36 |
|
Years: |
4.26 |
|
|
|
Date |
Close |
07/25/2018 | $18.54 | 07/26/2018 | $18.92 | 07/27/2018 | $18.57 | 07/30/2018 | $18.27 | 07/31/2018 | $18.27 |
|
|