|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$1.96 |
$2.02 |
$1.95 |
$1.95 |
9.50K | 04/23/2024 |
$1.95 |
$2.02 |
$1.95 |
$1.99 |
5.40K | 04/24/2024 |
$1.98 |
$2.00 |
$1.76 |
$1.87 |
121.00K | 04/25/2024 |
$1.83 |
$1.94 |
$1.83 |
$1.93 |
57.40K | 04/26/2024 |
$1.91 |
$1.98 |
$1.91 |
$1.94 |
13.20K |
|
Network-1 Technologies develops, licenses and protects its intellectual property assets. Co. owns various patents relating to Co.'s Cox patent portfolio relating to enabling technology for identifying media content on the Internet and taking further actions to be performed after such identification; its Machine-to-Machine (M2M)/Internet of Things (IoT) patent portfolio relating to, among other things, enabling technology for authenticating, provisioning and using embedded sim cards in IoT, M2M, and other mobile devices; and its Mirror Worlds patent portfolio relating to foundational technologies that enable search and indexing, displaying and archiving of documents in a computer system. | |
|
Network-1 Technologies (NTIP) has the following price history information. Looking back at NTIP historical stock prices for the last five trading days, on April 22, 2024, NTIP opened at $1.96, traded as high as $2.02 and as low as $1.95, and closed at $1.95. Trading volume was a total of 9.50K shares. On April 23, 2024, NTIP opened at $1.95, traded as high as $2.02 and as low as $1.95, and closed at $1.99. Trading volume was a total of 5.40K shares. On April 24, 2024, NTIP opened at $1.98, traded as high as $2.00 and as low as $1.76, and closed at $1.87. Trading volume was a total of 121.00K shares. On April 25, 2024, NTIP opened at $1.83, traded as high as $1.94 and as low as $1.83, and closed at $1.93. Trading volume was a total of 57.40K shares. On April 26, 2024, NTIP opened at $1.91, traded as high as $1.98 and as low as $1.91, and closed at $1.94. Trading volume was a total of 13.20K shares.
NTIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Network-1 Technologies shares, starting with a $10,000 purchase of NTIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$1.57 |
|
End price/share: |
$1.94 |
|
Starting shares: |
6,369.43 |
|
Ending shares: |
8,302.46 |
|
Dividends reinvested/share: |
$0.70 |
|
Total return: |
61.07% |
|
Average Annual Total Return: |
4.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,103.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$1.57 |
|
End price/share: |
$1.94 |
|
Dividends collected/share: |
$0.70 |
|
Total return: |
68.15% |
|
Average Annual Total Return: |
5.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,808.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $1.95 | 04/23/2024 | $1.99 | 04/24/2024 | $1.87 | 04/25/2024 | $1.93 | 04/26/2024 | $1.94 |
|
|