|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/02/2014 |
$15.47 |
$15.48 |
$15.39 |
$15.44 |
89.80K | 06/03/2014 |
$15.42 |
$15.50 |
$15.42 |
$15.44 |
61.00K | 06/04/2014 |
$15.30 |
$15.33 |
$15.16 |
$15.24 |
158.50K | 06/05/2014 |
$15.20 |
$15.20 |
$15.12 |
$15.19 |
92.90K | 06/06/2014 |
$15.20 |
$15.23 |
$15.12 |
$15.14 |
72.30K |
|
Nuveen California Quality Income Municipal Fund is registered as a diversified, a closed-end management investment company. The Fund's investment objective is to provide income exempt from both regular federal and California state income taxes, by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of California or certain U.S. territories. As of Feb 28 2013, Co. had total assets of $553,636,719 and the market value of its investment portfolio was $544,811,252. | |
|
Nuveen California Quality Income Municipal Fund (NUC) has the following price history information. Looking back at NUC historical stock prices for the last five trading days, on June 02, 2014, NUC opened at $15.47, traded as high as $15.48 and as low as $15.39, and closed at $15.44. Trading volume was a total of 89.80K shares. On June 03, 2014, NUC opened at $15.42, traded as high as $15.50 and as low as $15.42, and closed at $15.44. Trading volume was a total of 61.00K shares. On June 04, 2014, NUC opened at $15.30, traded as high as $15.33 and as low as $15.16, and closed at $15.24. Trading volume was a total of 158.50K shares. On June 05, 2014, NUC opened at $15.20, traded as high as $15.20 and as low as $15.12, and closed at $15.19. Trading volume was a total of 92.90K shares. On June 06, 2014, NUC opened at $15.20, traded as high as $15.23 and as low as $15.12, and closed at $15.14. Trading volume was a total of 72.30K shares.
NUC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen California Quality Income Municipal Fund shares, starting with a $10,000 purchase of NUC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
06/06/2014 |
|
Start price/share: |
$15.33 |
|
End price/share: |
$15.14 |
|
Starting shares: |
652.32 |
|
Ending shares: |
665.51 |
|
Dividends reinvested/share: |
$0.31 |
|
Total return: |
0.76% |
|
Annualized Gain: |
6.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,076.00 |
|
Years: |
0.12 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
06/06/2014 |
|
Start price/share: |
$15.33 |
|
End price/share: |
$15.14 |
|
Dividends collected/share: |
$0.31 |
|
Total return: |
0.78% |
|
Annualized Gain: |
6.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,078.00 |
|
Years: |
0.12 |
|
|
|
Date |
Close |
06/02/2014 | $15.44 | 06/03/2014 | $15.44 | 06/04/2014 | $15.24 | 06/05/2014 | $15.19 | 06/06/2014 | $15.14 |
|
|