Historical Stock Price
ETFs Holding NTG »    NTG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $37.55 $37.74 $37.50 $37.50 17.40K
03/22/2024 $37.62 $37.71 $37.36 $37.41 16.90K
03/25/2024 $37.60 $37.95 $37.47 $37.60 12.30K
03/26/2024 $37.62 $37.62 $37.28 $37.30 18.30K
03/27/2024 $37.22 $37.65 $37.22 $37.65 20.60K
Tortoise Midstream Energy Fund is a closed-end management investment company. The Fund's investment objective is to seek high total return with an emphasis on current distributions. The Fund invests primarily in midstream energy equities that own and operate a network of pipeline and energy related logistical infrastructure assets with an emphasis on those that transport, gather, process and store natural gas and natural gas liquids. The Fund targets midstream energy equities, including master limited partnerships benefiting from United States natural gas production and consumption expansion, with minimal direct commodity exposure.
NTG historical stock prices picture
Tortoise MLP Fund (NTG) has the following price history information. Looking back at NTG historical stock prices for the last five trading days, on March 21, 2024, NTG opened at $37.55, traded as high as $37.74 and as low as $37.50, and closed at $37.50. Trading volume was a total of 17.40K shares. On March 22, 2024, NTG opened at $37.62, traded as high as $37.71 and as low as $37.36, and closed at $37.41. Trading volume was a total of 16.90K shares. On March 25, 2024, NTG opened at $37.60, traded as high as $37.95 and as low as $37.47, and closed at $37.60. Trading volume was a total of 12.30K shares. On March 26, 2024, NTG opened at $37.62, traded as high as $37.62 and as low as $37.28, and closed at $37.30. Trading volume was a total of 18.30K shares. On March 27, 2024, NTG opened at $37.22, traded as high as $37.65 and as low as $37.22, and closed at $37.65. Trading volume was a total of 20.60K shares.

NTG Historical Stock Prices By Date:

NTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tortoise MLP Fund shares, starting with a $10,000 purchase of NTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $267.10
End price/share: $37.65
Starting shares: 37.44
Ending shares: 87.95
Dividends reinvested/share: $108.77
Total return: -66.89%
Average Annual Total Return: -10.47%
Starting investment: $10,000.00
Ending investment: $3,309.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $267.10
End price/share: $37.65
Dividends collected/share: $108.77
Total return: -45.18%
Average Annual Total Return: -5.84%
Starting investment: $10,000.00
Ending investment: $5,479.44
Years: 10.00
Date Close
03/21/2024$37.50
03/22/2024$37.41
03/25/2024$37.60
03/26/2024$37.30
03/27/2024$37.65
NTG is categorized under the Financials sector; below are some other companies in the same sector:

NTIP Historical Stock Prices
NTRS Historical Stock Prices
NTX Historical Stock Prices
NUC Historical Stock Prices
NUCL Historical Stock Prices
NUGT Historical Stock Prices
NUJ Historical Stock Prices
NUM Historical Stock Prices
NUO Historical Stock Prices
NUV Historical Stock Prices

Email EnvelopeFree NTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.