|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$37.55 |
$37.74 |
$37.50 |
$37.50 |
17.40K | 03/22/2024 |
$37.62 |
$37.71 |
$37.36 |
$37.41 |
16.90K | 03/25/2024 |
$37.60 |
$37.95 |
$37.47 |
$37.60 |
12.30K | 03/26/2024 |
$37.62 |
$37.62 |
$37.28 |
$37.30 |
18.30K | 03/27/2024 |
$37.22 |
$37.65 |
$37.22 |
$37.65 |
20.60K |
|
Tortoise Midstream Energy Fund is a closed-end management investment company. The Fund's investment objective is to seek high total return with an emphasis on current distributions. The Fund invests primarily in midstream energy equities that own and operate a network of pipeline and energy related logistical infrastructure assets with an emphasis on those that transport, gather, process and store natural gas and natural gas liquids. The Fund targets midstream energy equities, including master limited partnerships benefiting from United States natural gas production and consumption expansion, with minimal direct commodity exposure. | |
|
Tortoise MLP Fund (NTG) has the following price history information. Looking back at NTG historical stock prices for the last five trading days, on March 21, 2024, NTG opened at $37.55, traded as high as $37.74 and as low as $37.50, and closed at $37.50. Trading volume was a total of 17.40K shares. On March 22, 2024, NTG opened at $37.62, traded as high as $37.71 and as low as $37.36, and closed at $37.41. Trading volume was a total of 16.90K shares. On March 25, 2024, NTG opened at $37.60, traded as high as $37.95 and as low as $37.47, and closed at $37.60. Trading volume was a total of 12.30K shares. On March 26, 2024, NTG opened at $37.62, traded as high as $37.62 and as low as $37.28, and closed at $37.30. Trading volume was a total of 18.30K shares. On March 27, 2024, NTG opened at $37.22, traded as high as $37.65 and as low as $37.22, and closed at $37.65. Trading volume was a total of 20.60K shares.
NTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tortoise MLP Fund shares, starting with a $10,000 purchase of NTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$267.10 |
|
End price/share: |
$37.65 |
|
Starting shares: |
37.44 |
|
Ending shares: |
87.95 |
|
Dividends reinvested/share: |
$108.77 |
|
Total return: |
-66.89% |
|
Average Annual Total Return: |
-10.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,309.92 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$267.10 |
|
End price/share: |
$37.65 |
|
Dividends collected/share: |
$108.77 |
|
Total return: |
-45.18% |
|
Average Annual Total Return: |
-5.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,479.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $37.50 | 03/22/2024 | $37.41 | 03/25/2024 | $37.60 | 03/26/2024 | $37.30 | 03/27/2024 | $37.65 |
|
|