 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$21.65 |
$22.37 |
$21.65 |
$22.11 |
560.80K | | 04/22/2024 |
$22.09 |
$22.40 |
$22.09 |
$22.28 |
762.80K | | 04/23/2024 |
$22.33 |
$22.73 |
$22.25 |
$22.71 |
422.70K | | 04/24/2024 |
$22.54 |
$22.65 |
$22.25 |
$22.55 |
628.80K | | 04/25/2024 |
$22.15 |
$22.58 |
$22.15 |
$22.38 |
888.60K |
|
|
| NuStar Energy is engaged in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage and marketing of petroleum products. Co.'s business segments are: pipeline, storage and fuels marketing. Co.'s pipeline operations consist of the transportation of refined products, crude oil and anhydrous ammonia. Co.'s storage segment consists of facilities that provide storage, handling and other services for petroleum products, crude oil, specialty chemicals and other liquids. Co.'s fuels marketing segment includes its bunkering operations in the Gulf Coast, as well as certain of its blending operations associated with its Central East System. | |
|
NuStar Energy LP (NS) has the following price history information. Looking back at NS historical stock prices for the last five trading days, on April 19, 2024, NS opened at $21.65, traded as high as $22.37 and as low as $21.65, and closed at $22.11. Trading volume was a total of 560.80K shares. On April 22, 2024, NS opened at $22.09, traded as high as $22.40 and as low as $22.09, and closed at $22.28. Trading volume was a total of 762.80K shares. On April 23, 2024, NS opened at $22.33, traded as high as $22.73 and as low as $22.25, and closed at $22.71. Trading volume was a total of 422.70K shares. On April 24, 2024, NS opened at $22.54, traded as high as $22.65 and as low as $22.25, and closed at $22.55. Trading volume was a total of 628.80K shares. On April 25, 2024, NS opened at $22.15, traded as high as $22.58 and as low as $22.15, and closed at $22.38. Trading volume was a total of 888.60K shares.
NS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NuStar Energy LP shares, starting with a $10,000 purchase of NS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$58.60 |
|
| End price/share: |
$22.38 |
|
| Starting shares: |
170.65 |
|
| Ending shares: |
449.38 |
|
| Dividends reinvested/share: |
$28.72 |
|
| Total return: |
0.57% |
|
| Average Annual Total Return: |
0.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,060.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$58.60 |
|
| End price/share: |
$22.38 |
|
| Dividends collected/share: |
$28.72 |
|
| Total return: |
-12.80% |
|
| Average Annual Total Return: |
-1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,720.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $22.11 | | 04/22/2024 | $22.28 | | 04/23/2024 | $22.71 | | 04/24/2024 | $22.55 | | 04/25/2024 | $22.38 |
|
|
Free NS Email Alerts:
