 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2023 |
$27.93 |
$28.09 |
$27.68 |
$28.03 |
50.90K | | 06/05/2023 |
$28.44 |
$28.56 |
$27.91 |
$27.97 |
52.80K | | 06/06/2023 |
$27.46 |
$28.11 |
$27.45 |
$27.89 |
47.50K | | 06/07/2023 |
$28.06 |
$28.44 |
$28.02 |
$28.15 |
32.60K | | 06/08/2023 |
$28.31 |
$28.45 |
$28.04 |
$28.42 |
10.30K |
|
|
| Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000. | |
|
OIL (OIL) has the following price history information. Looking back at OIL historical stock prices for the last five trading days, on June 02, 2023, OIL opened at $27.93, traded as high as $28.09 and as low as $27.68, and closed at $28.03. Trading volume was a total of 50.90K shares. On June 05, 2023, OIL opened at $28.44, traded as high as $28.56 and as low as $27.91, and closed at $27.97. Trading volume was a total of 52.80K shares. On June 06, 2023, OIL opened at $27.46, traded as high as $28.11 and as low as $27.45, and closed at $27.89. Trading volume was a total of 47.50K shares. On June 07, 2023, OIL opened at $28.06, traded as high as $28.44 and as low as $28.02, and closed at $28.15. Trading volume was a total of 32.60K shares. On June 08, 2023, OIL opened at $28.31, traded as high as $28.45 and as low as $28.04, and closed at $28.42. Trading volume was a total of 10.30K shares.
OIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OIL shares, starting with a $10,000 purchase of OIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/08/2023 |
|
| Start price/share: |
$8.80 |
|
| End price/share: |
$28.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
222.95% |
|
| Average Annual Total Return: |
13.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,283.52 |
|
| Years: |
9.13 |
|
|
|
| Date |
Close |
| 06/02/2023 | $28.03 | | 06/05/2023 | $27.97 | | 06/06/2023 | $27.89 | | 06/07/2023 | $28.15 | | 06/08/2023 | $28.42 |
|
|
Free OIL Email Alerts:
