 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/26/2024 |
$22.27 |
$22.66 |
$22.26 |
$22.58 |
590.20K | | 04/29/2024 |
$22.45 |
$22.94 |
$22.45 |
$22.93 |
647.30K | | 04/30/2024 |
$22.85 |
$22.86 |
$22.52 |
$22.57 |
851.70K | | 05/01/2024 |
$22.54 |
$22.71 |
$22.25 |
$22.37 |
1.76M | | 05/02/2024 |
$22.52 |
$22.64 |
$21.80 |
$21.96 |
8.25M |
|
|
| NuStar Energy is engaged in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage and marketing of petroleum products. Co.'s business segments are: pipeline, storage and fuels marketing. Co.'s pipeline operations consist of the transportation of refined products, crude oil and anhydrous ammonia. Co.'s storage segment consists of facilities that provide storage, handling and other services for petroleum products, crude oil, specialty chemicals and other liquids. Co.'s fuels marketing segment includes its bunkering operations in the Gulf Coast, as well as certain of its blending operations associated with its Central East System. | |
|
NS (NS) has the following price history information. Looking back at NS historical stock prices for the last five trading days, on April 26, 2024, NS opened at $22.27, traded as high as $22.66 and as low as $22.26, and closed at $22.58. Trading volume was a total of 590.20K shares. On April 29, 2024, NS opened at $22.45, traded as high as $22.94 and as low as $22.45, and closed at $22.93. Trading volume was a total of 647.30K shares. On April 30, 2024, NS opened at $22.85, traded as high as $22.86 and as low as $22.52, and closed at $22.57. Trading volume was a total of 851.70K shares. On May 01, 2024, NS opened at $22.54, traded as high as $22.71 and as low as $22.25, and closed at $22.37. Trading volume was a total of 1.76M shares. On May 02, 2024, NS opened at $22.52, traded as high as $22.64 and as low as $21.80, and closed at $21.96. Trading volume was a total of 8.25M shares.
NS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NS shares, starting with a $10,000 purchase of NS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
05/02/2024 |
|
| Start price/share: |
$28.41 |
|
| End price/share: |
$21.96 |
|
| Starting shares: |
351.99 |
|
| Ending shares: |
784.94 |
|
| Dividends reinvested/share: |
$19.96 |
|
| Total return: |
72.37% |
|
| Average Annual Total Return: |
6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,241.77 |
|
| Years: |
8.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
05/02/2024 |
|
| Start price/share: |
$28.41 |
|
| End price/share: |
$21.96 |
|
| Dividends collected/share: |
$19.96 |
|
| Total return: |
47.55% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,760.87 |
|
| Years: |
8.22 |
|
|
|
| Date |
Close |
| 04/26/2024 | $22.58 | | 04/29/2024 | $22.93 | | 04/30/2024 | $22.57 | | 05/01/2024 | $22.37 | | 05/02/2024 | $21.96 |
|
|
Free NS Email Alerts:
