Historical Stock Price
ETFs Holding NS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $23.79 $23.92 $23.76 $23.92 358.50K
03/22/2024 $23.91 $23.94 $23.71 $23.75 159.90K
03/25/2024 $23.89 $24.08 $23.28 $23.44 378.60K
03/26/2024 $23.43 $23.50 $23.29 $23.33 124.10K
03/27/2024 $23.38 $23.44 $23.01 $23.10 427.70K
NuStar Energy is engaged in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage and marketing of petroleum products. Co.'s business segments are: pipeline, storage and fuels marketing. Co.'s pipeline operations consist of the transportation of refined products, crude oil and anhydrous ammonia. Co.'s storage segment consists of facilities that provide storage, handling and other services for petroleum products, crude oil, specialty chemicals and other liquids. Co.'s fuels marketing segment includes its bunkering operations in the Gulf Coast, as well as certain of its blending operations associated with its Central East System.
NS historical stock prices picture
NuStar Energy LP (NS) has the following price history information. Looking back at NS historical stock prices for the last five trading days, on March 21, 2024, NS opened at $23.79, traded as high as $23.92 and as low as $23.76, and closed at $23.92. Trading volume was a total of 358.50K shares. On March 22, 2024, NS opened at $23.91, traded as high as $23.94 and as low as $23.71, and closed at $23.75. Trading volume was a total of 159.90K shares. On March 25, 2024, NS opened at $23.89, traded as high as $24.08 and as low as $23.28, and closed at $23.44. Trading volume was a total of 378.60K shares. On March 26, 2024, NS opened at $23.43, traded as high as $23.50 and as low as $23.29, and closed at $23.33. Trading volume was a total of 124.10K shares. On March 27, 2024, NS opened at $23.38, traded as high as $23.44 and as low as $23.01, and closed at $23.10. Trading volume was a total of 427.70K shares.

NS Historical Stock Prices By Date:

NS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NuStar Energy LP shares, starting with a $10,000 purchase of NS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $54.95
End price/share: $23.10
Starting shares: 181.98
Ending shares: 479.23
Dividends reinvested/share: $28.72
Total return: 10.70%
Average Annual Total Return: 1.02%
Starting investment: $10,000.00
Ending investment: $11,067.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $54.95
End price/share: $23.10
Dividends collected/share: $28.72
Total return: -5.70%
Average Annual Total Return: -0.58%
Starting investment: $10,000.00
Ending investment: $9,435.06
Years: 10.00
Date Close
03/21/2024$23.92
03/22/2024$23.75
03/25/2024$23.44
03/26/2024$23.33
03/27/2024$23.10
NS is categorized under the Energy sector; below are some other companies in the same sector:

NSE Historical Stock Prices
NSH Historical Stock Prices
NSLP Historical Stock Prices
NTI Historical Stock Prices
NVS Historical Stock Prices
NZ Historical Stock Prices
OAS Historical Stock Prices
OEC Historical Stock Prices
OII Historical Stock Prices
OIL Historical Stock Prices

Also explore: NS shares outstanding history

Email EnvelopeFree NS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.