|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$92.85 |
$93.37 |
$92.64 |
$93.20 |
1.91M | 04/17/2024 |
$93.63 |
$93.78 |
$92.87 |
$93.08 |
1.17M | 04/18/2024 |
$92.85 |
$92.93 |
$92.35 |
$92.57 |
1.05M | 04/19/2024 |
$93.20 |
$94.50 |
$93.15 |
$94.36 |
2.34M | 04/22/2024 |
$94.76 |
$96.03 |
$94.72 |
$95.12 |
2.45M |
|
Novartis is a holding company. Through its subsidiaries, Co. is a multinational group of companies focusing on the research, development, manufacturing and marketing of a range of pharmaceuticals and generic medicines. Co. comprises two divisions: Innovative Medicines, which researches, develops, manufactures, distributes and sells patented pharmaceuticals; and Sandoz, which develops, manufactures and markets finished dosage form medicines as well as intermediary products including active pharmaceutical ingredients, and has three franchises, Retail Generics, Anti-Infectives and Biopharmaceuticals. | |
|
Novartis (NVS) has the following price history information. Looking back at NVS historical stock prices for the last five trading days, on April 16, 2024, NVS opened at $92.85, traded as high as $93.37 and as low as $92.64, and closed at $93.20. Trading volume was a total of 1.91M shares. On April 17, 2024, NVS opened at $93.63, traded as high as $93.78 and as low as $92.87, and closed at $93.08. Trading volume was a total of 1.17M shares. On April 18, 2024, NVS opened at $92.85, traded as high as $92.93 and as low as $92.35, and closed at $92.57. Trading volume was a total of 1.05M shares. On April 19, 2024, NVS opened at $93.20, traded as high as $94.50 and as low as $93.15, and closed at $94.36. Trading volume was a total of 2.34M shares. On April 22, 2024, NVS opened at $94.76, traded as high as $96.03 and as low as $94.72, and closed at $95.12. Trading volume was a total of 2.45M shares.
NVS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Novartis shares, starting with a $10,000 purchase of NVS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$75.80 |
|
End price/share: |
$95.12 |
|
Starting shares: |
131.93 |
|
Ending shares: |
189.97 |
|
Dividends reinvested/share: |
$29.72 |
|
Total return: |
80.69% |
|
Average Annual Total Return: |
6.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,064.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$75.80 |
|
End price/share: |
$95.12 |
|
Dividends collected/share: |
$29.72 |
|
Total return: |
64.69% |
|
Average Annual Total Return: |
5.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,462.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $93.20 | 04/17/2024 | $93.08 | 04/18/2024 | $92.57 | 04/19/2024 | $94.36 | 04/22/2024 | $95.12 |
|
|