Historical Stock Price
ETFs Holding NTI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/22/2016 $20.89 $21.06 $20.85 $20.92 376.20K
06/23/2016 $21.05 $21.20 $20.98 $21.15 504.90K
09/11/2017 $0.00 $0.00 $0.00 $21.15 0
09/12/2017 $0.00 $0.00 $0.00 $21.15 0
11/28/2017 $0.00 $0.00 $0.00 $21.15 0
Northern Tier Energy is an independent downstream energy company. Co.'s segments are refining and retail. The refining segment operates the St. Paul Park, MN refinery, terminal and related assets, and includes 17.0% interest in MPL Investments, Inc. and the Minnesota Pipe Line Co., which owns and operates the Minnesota Pipeline, a crude oil pipeline system. The retail segment operated 165 convenience stores under the SuperAmerica brand and supported 89 franchised convenience stores, which are also operated under the SuperAmerica brand, as of Dec 31 2014. These convenience stores are located in Minnesota and Wisconsin and sell gasoline and diesel, tobacco products and consumable items.
NTI historical stock prices picture
NTI (NTI) has the following price history information. Looking back at NTI historical stock prices for the last five trading days, on June 22, 2016, NTI opened at $20.89, traded as high as $21.06 and as low as $20.85, and closed at $20.92. Trading volume was a total of 376.20K shares. On June 23, 2016, NTI opened at $21.05, traded as high as $21.20 and as low as $20.98, and closed at $21.15. Trading volume was a total of 504.90K shares. On September 11, 2017, NTI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.15. Trading volume was a total of 0 shares. On September 12, 2017, NTI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.15. Trading volume was a total of 0 shares. On November 28, 2017, NTI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $21.15. Trading volume was a total of 0 shares.

NTI Historical Stock Prices By Date:

NTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NTI shares, starting with a $10,000 purchase of NTI, and working forward through the historical stock price information to today. No data found

Date Close
06/22/2016$20.92
06/23/2016$21.15
09/11/2017$21.15
09/12/2017$21.15
11/28/2017$21.15
NTI is categorized under the Energy sector; below are some other companies in the same sector:

NVS Historical Stock Prices
NZ Historical Stock Prices
OAS Historical Stock Prices
OEC Historical Stock Prices
OII Historical Stock Prices
OIL Historical Stock Prices
OILT Historical Stock Prices
OIS Historical Stock Prices
OKE Historical Stock Prices
OKS Historical Stock Prices

Email EnvelopeFree NTI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.