|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/01/2013 |
$22.00 |
$22.40 |
$22.00 |
$22.31 |
300.20K | 10/02/2013 |
$22.11 |
$22.44 |
$22.10 |
$22.44 |
294.50K | 10/03/2013 |
$22.51 |
$23.10 |
$22.49 |
$23.03 |
1.53M | 10/04/2013 |
$22.99 |
$23.26 |
$22.77 |
$23.22 |
878.60K | 10/07/2013 |
$23.11 |
$23.39 |
$22.34 |
$23.39 |
3.31M |
|
Inergy Midstream is a holding company. Through its subsidiaries, Co. owns and operates natural gas and natural gas liquids (NGL) storage and transportation facilities and a salt production business located in the Northeast region of the U.S. Co. has two segments: storage and transportation, which includes four natural gas storage facilities with an aggregate working gas storage capacity of about 41.00 billion cubic feet, natural gas pipeline facilities with 905.0 million cubic feet per day of transportation capacity and a 1.5 million barrel NGL storage facility; and salt, which includes the operations of Co.'s subsidiary, US Salt, LLC, a mining and salt production company. | |
|
NRGM (NRGM) has the following price history information. Looking back at NRGM historical stock prices for the last five trading days, on October 01, 2013, NRGM opened at $22.00, traded as high as $22.40 and as low as $22.00, and closed at $22.31. Trading volume was a total of 300.20K shares. On October 02, 2013, NRGM opened at $22.11, traded as high as $22.44 and as low as $22.10, and closed at $22.44. Trading volume was a total of 294.50K shares. On October 03, 2013, NRGM opened at $22.51, traded as high as $23.10 and as low as $22.49, and closed at $23.03. Trading volume was a total of 1.53M shares. On October 04, 2013, NRGM opened at $22.99, traded as high as $23.26 and as low as $22.77, and closed at $23.22. Trading volume was a total of 878.60K shares. On October 07, 2013, NRGM opened at $23.11, traded as high as $23.39 and as low as $22.34, and closed at $23.39. Trading volume was a total of 3.31M shares.
NRGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRGM shares, starting with a $10,000 purchase of NRGM, and working forward through the historical stock price information to today.
NRGM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/01/2013 | $22.31 | 10/02/2013 | $22.44 | 10/03/2013 | $23.03 | 10/04/2013 | $23.22 | 10/07/2013 | $23.39 |
|
|