Historical Stock Price
ETFs Holding NOC »    NOC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $326.28 $329.61 $323.26 $329.53 654.70K
07/15/2019 $330.10 $330.26 $324.20 $325.27 624.60K
07/16/2019 $325.59 $326.76 $323.00 $323.83 625.40K
07/17/2019 $323.16 $324.14 $319.59 $322.00 567.70K
07/18/2019 $322.00 $322.03 $319.07 $321.14 612.10K
Northrop Grumman Corporation is a leading global security company providing innovative systems, products and solutions in aerospace, electronics, information systems, and technical services to government and commercial customers worldwide. The company's core competencies are aligned with the current and future needs of their customers and address emerging global security challenges in key areas, such as unmanned systems, cybersecurity, C4ISR, and logistics that are critical to the defense of the United States and its allies.
NOC historical stock prices picture
Northrop Grumman (NOC) has the following price history information. Looking back at NOC historical stock prices for the last five trading days, on July 12, 2019, NOC opened at $326.28, traded as high as $329.61 and as low as $323.26, and closed at $329.53. Trading volume was a total of 654.70K shares. On July 15, 2019, NOC opened at $330.10, traded as high as $330.26 and as low as $324.20, and closed at $325.27. Trading volume was a total of 624.60K shares. On July 16, 2019, NOC opened at $325.59, traded as high as $326.76 and as low as $323.00, and closed at $323.83. Trading volume was a total of 625.40K shares. On July 17, 2019, NOC opened at $323.16, traded as high as $324.14 and as low as $319.59, and closed at $322.00. Trading volume was a total of 567.70K shares. On July 18, 2019, NOC opened at $322.00, traded as high as $322.03 and as low as $319.07, and closed at $321.14. Trading volume was a total of 612.10K shares.

NOC Historical Stock Prices By Date:

NOC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northrop Grumman shares, starting with a $10,000 purchase of NOC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $43.00
End price/share: $321.14
Starting shares: 232.56
Ending shares: 294.83
Dividends reinvested/share: $29.32
Total return: 846.81%
Average Annual Total Return: 25.21%
Starting investment: $10,000.00
Ending investment: $94,708.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $43.00
End price/share: $321.14
Dividends collected/share: $29.32
Total return: 715.03%
Average Annual Total Return: 23.34%
Starting investment: $10,000.00
Ending investment: $81,477.83
Years: 10.00
Date Close
07/12/2019$329.53
07/15/2019$325.27
07/16/2019$323.83
07/17/2019$322.00
07/18/2019$321.14
NOC is categorized under the Industrials sector; below are some other companies in the same sector:

NPK Historical Stock Prices
NPO Historical Stock Prices
NSC Historical Stock Prices
NSP Historical Stock Prices
NSYS Historical Stock Prices
NTSC Historical Stock Prices
NVEE Historical Stock Prices
NVEEU Historical Stock Prices
NWPX Historical Stock Prices
NYLD Historical Stock Prices

Also explore: NOC shares outstanding history

NOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.