Historical Stock Price
ETFs Holding NOC »    NOC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $469.81 $477.08 $468.53 $474.37 804.80K
02/11/2025 $475.62 $475.83 $468.42 $473.84 539.00K
02/12/2025 $472.24 $477.47 $469.26 $470.86 807.10K
02/13/2025 $472.26 $474.74 $453.62 $455.06 1.25M
02/14/2025 $453.74 $454.00 $434.15 $438.90 2.04M
Northrop Grumman Corporation is a leading global security company providing innovative systems, products and solutions in aerospace, electronics, information systems, and technical services to government and commercial customers worldwide. The company's core competencies are aligned with the current and future needs of their customers and address emerging global security challenges in key areas, such as unmanned systems, cybersecurity, C4ISR, and logistics that are critical to the defense of the United States and its allies.
NOC historical stock prices picture
Northrop Grumman (NOC) has the following price history information. Looking back at NOC historical stock prices for the last five trading days, on February 10, 2025, NOC opened at $469.81, traded as high as $477.08 and as low as $468.53, and closed at $474.37. Trading volume was a total of 804.80K shares. On February 11, 2025, NOC opened at $475.62, traded as high as $475.83 and as low as $468.42, and closed at $473.84. Trading volume was a total of 539.00K shares. On February 12, 2025, NOC opened at $472.24, traded as high as $477.47 and as low as $469.26, and closed at $470.86. Trading volume was a total of 807.10K shares. On February 13, 2025, NOC opened at $472.26, traded as high as $474.74 and as low as $453.62, and closed at $455.06. Trading volume was a total of 1.25M shares. On February 14, 2025, NOC opened at $453.74, traded as high as $454.00 and as low as $434.15, and closed at $438.90. Trading volume was a total of 2.04M shares.

NOC Historical Stock Prices By Date:

NOC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northrop Grumman shares, starting with a $10,000 purchase of NOC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $167.68
End price/share: $438.90
Starting shares: 59.64
Ending shares: 69.83
Dividends reinvested/share: $52.77
Total return: 206.50%
Average Annual Total Return: 11.86%
Starting investment: $10,000.00
Ending investment: $30,663.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $167.68
End price/share: $438.90
Dividends collected/share: $52.77
Total return: 193.22%
Average Annual Total Return: 11.36%
Starting investment: $10,000.00
Ending investment: $29,320.02
Years: 10.00
Date Close
02/10/2025$474.37
02/11/2025$473.84
02/12/2025$470.86
02/13/2025$455.06
02/14/2025$438.90
NOC is categorized under the Industrials sector; below are some other companies in the same sector:

NPK Historical Stock Prices
NPO Historical Stock Prices
NSC Historical Stock Prices
NSP Historical Stock Prices
NSYS Historical Stock Prices
NTSC Historical Stock Prices
NVEE Historical Stock Prices
NVEEU Historical Stock Prices
NWPX Historical Stock Prices
NYLD Historical Stock Prices

Also explore: NOC shares outstanding history

Email EnvelopeFree NOC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.