 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$80.15 |
$80.15 |
$78.85 |
$79.34 |
19.80K | | 04/16/2024 |
$79.46 |
$79.96 |
$78.94 |
$79.14 |
15.60K | | 04/17/2024 |
$79.24 |
$79.84 |
$79.03 |
$79.37 |
23.00K | | 04/18/2024 |
$79.75 |
$80.36 |
$79.54 |
$79.99 |
32.60K | | 04/19/2024 |
$79.76 |
$81.63 |
$79.76 |
$81.60 |
29.40K |
|
|
| National Presto Industries consists of the following segments: Housewares/Small Appliance, which designs, markets and distributes housewares and small electrical appliances, including pressure cookers and canners, kitchen electrics, and comfort appliances; Defense, which manufactures 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium caliber cartridge cases; performs Load, Assemble and Pack operations on ordnance-related products primarily for the U.S. Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, and other military energetic devices and materials; and Safety, which provides safety technology. | |
|
National Presto Industries (NPK) has the following price history information. Looking back at NPK historical stock prices for the last five trading days, on April 15, 2024, NPK opened at $80.15, traded as high as $80.15 and as low as $78.85, and closed at $79.34. Trading volume was a total of 19.80K shares. On April 16, 2024, NPK opened at $79.46, traded as high as $79.96 and as low as $78.94, and closed at $79.14. Trading volume was a total of 15.60K shares. On April 17, 2024, NPK opened at $79.24, traded as high as $79.84 and as low as $79.03, and closed at $79.37. Trading volume was a total of 23.00K shares. On April 18, 2024, NPK opened at $79.75, traded as high as $80.36 and as low as $79.54, and closed at $79.99. Trading volume was a total of 32.60K shares. On April 19, 2024, NPK opened at $79.76, traded as high as $81.63 and as low as $79.76, and closed at $81.60. Trading volume was a total of 29.40K shares.
NPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Presto Industries shares, starting with a $10,000 purchase of NPK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$76.17 |
|
| End price/share: |
$81.60 |
|
| Starting shares: |
131.29 |
|
| Ending shares: |
237.72 |
|
| Dividends reinvested/share: |
$51.85 |
|
| Total return: |
93.98% |
|
| Average Annual Total Return: |
6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,397.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$76.17 |
|
| End price/share: |
$81.60 |
|
| Dividends collected/share: |
$51.85 |
|
| Total return: |
75.20% |
|
| Average Annual Total Return: |
5.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,523.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $79.34 | | 04/16/2024 | $79.14 | | 04/17/2024 | $79.37 | | 04/18/2024 | $79.99 | | 04/19/2024 | $81.60 |
|
|
Free NPK Email Alerts:
