 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/10/2018 |
$19.90 |
$20.00 |
$19.55 |
$19.70 |
459.90K | | 09/11/2018 |
$19.65 |
$20.05 |
$19.65 |
$19.80 |
786.30K | | 09/12/2018 |
$19.90 |
$20.35 |
$19.85 |
$20.10 |
484.30K | | 09/13/2018 |
$20.10 |
$20.25 |
$19.70 |
$20.20 |
560.30K | | 09/14/2018 |
$20.15 |
$20.25 |
$20.01 |
$20.10 |
437.70K |
|
|
| NRG Yield is a holding company. Through its subsidiaries, Co. owns a portfolio of contracted renewable and conventional generation and thermal infrastructure assets. Co. also owns thermal infrastructure assets with steam and chilled water capacity and electric generation capacity. These thermal infrastructure assets provide steam, hot and/or chilled water, and, in some instances, electricity to commercial businesses, universities, hospitals and governmental units in various locations. Co.'s businesses are segregated based on conventional power generation, renewable businesses which consist of solar and wind, and the thermal and chilled water business. | |
|
NYLD (NYLD) has the following price history information. Looking back at NYLD historical stock prices for the last five trading days, on September 10, 2018, NYLD opened at $19.90, traded as high as $20.00 and as low as $19.55, and closed at $19.70. Trading volume was a total of 459.90K shares. On September 11, 2018, NYLD opened at $19.65, traded as high as $20.05 and as low as $19.65, and closed at $19.80. Trading volume was a total of 786.30K shares. On September 12, 2018, NYLD opened at $19.90, traded as high as $20.35 and as low as $19.85, and closed at $20.10. Trading volume was a total of 484.30K shares. On September 13, 2018, NYLD opened at $20.10, traded as high as $20.25 and as low as $19.70, and closed at $20.20. Trading volume was a total of 560.30K shares. On September 14, 2018, NYLD opened at $20.15, traded as high as $20.25 and as low as $20.01, and closed at $20.10. Trading volume was a total of 437.70K shares.
NYLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NYLD shares, starting with a $10,000 purchase of NYLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
09/14/2018 |
|
| Start price/share: |
$21.45 |
|
| End price/share: |
$20.10 |
|
| Starting shares: |
466.20 |
|
| Ending shares: |
592.54 |
|
| Dividends reinvested/share: |
$4.33 |
|
| Total return: |
19.10% |
|
| Average Annual Total Return: |
4.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,909.68 |
|
| Years: |
4.38 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
09/14/2018 |
|
| Start price/share: |
$21.45 |
|
| End price/share: |
$20.10 |
|
| Dividends collected/share: |
$4.33 |
|
| Total return: |
13.92% |
|
| Average Annual Total Return: |
3.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,392.18 |
|
| Years: |
4.38 |
|
|
|
| Date |
Close |
| 09/10/2018 | $19.70 | | 09/11/2018 | $19.80 | | 09/12/2018 | $20.10 | | 09/13/2018 | $20.20 | | 09/14/2018 | $20.10 |
|
|
Free NYLD Email Alerts:
