|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$165.39 |
$166.01 |
$161.61 |
$162.14 |
64.60K | 03/25/2024 |
$162.49 |
$163.06 |
$159.96 |
$159.97 |
72.70K | 03/26/2024 |
$160.57 |
$161.91 |
$160.28 |
$160.47 |
57.80K | 03/27/2024 |
$162.27 |
$167.05 |
$162.27 |
$167.05 |
101.10K | 03/28/2024 |
$166.75 |
$170.64 |
$165.69 |
$168.77 |
125.60K |
|
EnPro Industries is engaged in designing, developing, manufacturing, servicing, and marketing proprietary engineered industrial products. Co. manages its business as three segments: Sealing Technologies, which includes three operating divisions, Garlock, Technetics and Stemco; Advanced Surface Technologies, which includes four operating businesses, Technetics Semi, LeanTeq Co, LTD. and its affiliate LeanTeq LLC, Alluxa, Inc., and TCFII NxEdge LLC; and Engineered Materials, which includes two engineered material businesses: GGB and Garlock Pipeline Technologies, Inc. | |
|
Enpro (NPO) has the following price history information. Looking back at NPO historical stock prices for the last five trading days, on March 22, 2024, NPO opened at $165.39, traded as high as $166.01 and as low as $161.61, and closed at $162.14. Trading volume was a total of 64.60K shares. On March 25, 2024, NPO opened at $162.49, traded as high as $163.06 and as low as $159.96, and closed at $159.97. Trading volume was a total of 72.70K shares. On March 26, 2024, NPO opened at $160.57, traded as high as $161.91 and as low as $160.28, and closed at $160.47. Trading volume was a total of 57.80K shares. On March 27, 2024, NPO opened at $162.27, traded as high as $167.05 and as low as $162.27, and closed at $167.05. Trading volume was a total of 101.10K shares. On March 28, 2024, NPO opened at $166.75, traded as high as $170.64 and as low as $165.69, and closed at $168.77. Trading volume was a total of 125.60K shares.
NPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enpro shares, starting with a $10,000 purchase of NPO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$73.21 |
|
End price/share: |
$168.77 |
|
Starting shares: |
136.59 |
|
Ending shares: |
154.71 |
|
Dividends reinvested/share: |
$9.18 |
|
Total return: |
161.11% |
|
Average Annual Total Return: |
10.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,119.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$73.21 |
|
End price/share: |
$168.77 |
|
Dividends collected/share: |
$9.18 |
|
Total return: |
143.07% |
|
Average Annual Total Return: |
9.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,305.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $162.14 | 03/25/2024 | $159.97 | 03/26/2024 | $160.47 | 03/27/2024 | $167.05 | 03/28/2024 | $168.77 |
|
|