Historical Stock Price
ETFs Holding NPO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $165.39 $166.01 $161.61 $162.14 64.60K
03/25/2024 $162.49 $163.06 $159.96 $159.97 72.70K
03/26/2024 $160.57 $161.91 $160.28 $160.47 57.80K
03/27/2024 $162.27 $167.05 $162.27 $167.05 101.10K
03/28/2024 $166.75 $170.64 $165.69 $168.77 125.60K
EnPro Industries is engaged in designing, developing, manufacturing, servicing, and marketing proprietary engineered industrial products. Co. manages its business as three segments: Sealing Technologies, which includes three operating divisions, Garlock, Technetics and Stemco; Advanced Surface Technologies, which includes four operating businesses, Technetics Semi, LeanTeq Co, LTD. and its affiliate LeanTeq LLC, Alluxa, Inc., and TCFII NxEdge LLC; and Engineered Materials, which includes two engineered material businesses: GGB and Garlock Pipeline Technologies, Inc.
NPO historical stock prices picture
Enpro (NPO) has the following price history information. Looking back at NPO historical stock prices for the last five trading days, on March 22, 2024, NPO opened at $165.39, traded as high as $166.01 and as low as $161.61, and closed at $162.14. Trading volume was a total of 64.60K shares. On March 25, 2024, NPO opened at $162.49, traded as high as $163.06 and as low as $159.96, and closed at $159.97. Trading volume was a total of 72.70K shares. On March 26, 2024, NPO opened at $160.57, traded as high as $161.91 and as low as $160.28, and closed at $160.47. Trading volume was a total of 57.80K shares. On March 27, 2024, NPO opened at $162.27, traded as high as $167.05 and as low as $162.27, and closed at $167.05. Trading volume was a total of 101.10K shares. On March 28, 2024, NPO opened at $166.75, traded as high as $170.64 and as low as $165.69, and closed at $168.77. Trading volume was a total of 125.60K shares.

NPO Historical Stock Prices By Date:

NPO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enpro shares, starting with a $10,000 purchase of NPO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $73.21
End price/share: $168.77
Starting shares: 136.59
Ending shares: 154.71
Dividends reinvested/share: $9.18
Total return: 161.11%
Average Annual Total Return: 10.08%
Starting investment: $10,000.00
Ending investment: $26,119.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $73.21
End price/share: $168.77
Dividends collected/share: $9.18
Total return: 143.07%
Average Annual Total Return: 9.29%
Starting investment: $10,000.00
Ending investment: $24,305.16
Years: 10.00
Date Close
03/22/2024$162.14
03/25/2024$159.97
03/26/2024$160.47
03/27/2024$167.05
03/28/2024$168.77
NPO is categorized under the Industrials sector; below are some other companies in the same sector:

NSC Historical Stock Prices
NSP Historical Stock Prices
NSYS Historical Stock Prices
NTSC Historical Stock Prices
NVEE Historical Stock Prices
NVEEU Historical Stock Prices
NWPX Historical Stock Prices
NYLD Historical Stock Prices
OA Historical Stock Prices
OCC Historical Stock Prices

Also explore: NPO shares outstanding history

Email EnvelopeFree NPO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.