 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2023 |
$0.08 |
$0.08 |
$0.07 |
$0.08 |
9.99M | | 12/13/2023 |
$0.07 |
$0.10 |
$0.06 |
$0.07 |
6.68M | | 12/14/2023 |
$0.06 |
$0.09 |
$0.06 |
$0.07 |
18.54M | | 12/15/2023 |
$0.09 |
$0.10 |
$0.06 |
$0.06 |
39.37M | | 12/18/2023 |
$0.04 |
$0.04 |
$0.03 |
$0.03 |
13.09M |
|
|
| Near Intelligence is a newly organized blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
NIR (NIR) has the following price history information. Looking back at NIR historical stock prices for the last five trading days, on December 12, 2023, NIR opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.08. Trading volume was a total of 9.99M shares. On December 13, 2023, NIR opened at $0.07, traded as high as $0.10 and as low as $0.06, and closed at $0.07. Trading volume was a total of 6.68M shares. On December 14, 2023, NIR opened at $0.06, traded as high as $0.09 and as low as $0.06, and closed at $0.07. Trading volume was a total of 18.54M shares. On December 15, 2023, NIR opened at $0.09, traded as high as $0.10 and as low as $0.06, and closed at $0.06. Trading volume was a total of 39.37M shares. On December 18, 2023, NIR opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 13.09M shares.
NIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NIR shares, starting with a $10,000 purchase of NIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2021 |
|
| End date: |
12/18/2023 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$0.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.67% |
|
| Average Annual Total Return: |
-87.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33.01 |
|
| Years: |
2.80 |
|
|
|
| Date |
Close |
| 12/12/2023 | $0.08 | | 12/13/2023 | $0.07 | | 12/14/2023 | $0.07 | | 12/15/2023 | $0.06 | | 12/18/2023 | $0.03 |
|
|
Free NIR Email Alerts:
