Historical Stock Price
ETFs Holding NGL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $2.30 $2.33 $2.23 $2.30 1.08M
06/17/2021 $2.27 $2.29 $2.19 $2.24 1.63M
06/18/2021 $2.23 $2.23 $2.12 $2.17 2.77M
06/21/2021 $2.16 $2.29 $2.16 $2.26 1.82M
06/22/2021 $2.26 $2.36 $2.21 $2.35 1.53M
NGL Energy Partners transports, stores, markets and provides other logistics services for crude oil, natural gas liquids and refined petroleum products. Co.'s crude oil logistics segment purchases crude oil from producers and marketers and transports it to refineries or for resale. Co.'s water solutions segment transports, treats, recycles and disposes of produced and flowback water generated from crude oil and natural gas production. Co.'s liquids and refined products segment conducts marketing operations for natural gas liquids, refined petroleum products and biodiesel to a range of commercial, retail and industrial customers across the United States and Canada.
NGL historical stock prices picture
NGL Energy Partners LP (NGL) has the following price history information. Looking back at NGL historical stock prices for the last five trading days, on June 16, 2021, NGL opened at $2.30, traded as high as $2.33 and as low as $2.23, and closed at $2.30. Trading volume was a total of 1.08M shares. On June 17, 2021, NGL opened at $2.27, traded as high as $2.29 and as low as $2.19, and closed at $2.24. Trading volume was a total of 1.63M shares. On June 18, 2021, NGL opened at $2.23, traded as high as $2.23 and as low as $2.12, and closed at $2.17. Trading volume was a total of 2.77M shares. On June 21, 2021, NGL opened at $2.16, traded as high as $2.29 and as low as $2.16, and closed at $2.26. Trading volume was a total of 1.82M shares. On June 22, 2021, NGL opened at $2.26, traded as high as $2.36 and as low as $2.21, and closed at $2.35. Trading volume was a total of 1.53M shares.

NGL Historical Stock Prices By Date:

NGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGL Energy Partners LP shares, starting with a $10,000 purchase of NGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $19.58
End price/share: $2.35
Starting shares: 510.73
Ending shares: 1,361.04
Dividends reinvested/share: $16.65
Total return: -68.02%
Average Annual Total Return: -10.77%
Starting investment: $10,000.00
Ending investment: $3,197.70
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $19.58
End price/share: $2.35
Dividends collected/share: $16.65
Total return: -2.95%
Average Annual Total Return: -0.30%
Starting investment: $10,000.00
Ending investment: $9,703.86
Years: 10.01
Date Close
06/16/2021$2.30
06/17/2021$2.24
06/18/2021$2.17
06/21/2021$2.26
06/22/2021$2.35
NGL is categorized under the Energy sector; below are some other companies in the same sector:

NGLS Historical Stock Prices
NGS Historical Stock Prices
NI Historical Stock Prices
NKA Historical Stock Prices
NKO Historical Stock Prices
NNA Historical Stock Prices
NOA Historical Stock Prices
NOG Historical Stock Prices
NOV Historical Stock Prices
NR Historical Stock Prices

Also explore: NGL shares outstanding history

NGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.