|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$19.67 |
$19.83 |
$19.17 |
$19.17 |
2.40M | 04/16/2024 |
$19.02 |
$19.11 |
$18.66 |
$18.86 |
2.10M | 04/17/2024 |
$18.81 |
$19.11 |
$18.45 |
$18.47 |
2.16M | 04/18/2024 |
$18.61 |
$18.80 |
$18.36 |
$18.50 |
2.19M | 04/19/2024 |
$18.38 |
$18.77 |
$18.29 |
$18.75 |
3.19M |
|
National Oilwell Varco is an independent provider of equipment and technology to the upstream oil and gas industry. Co.'s segments include: Wellbore Technologies, which designs, manufactures, rents, and sells equipment and technologies for drilling operations; Completion and Production Solutions, which designs, manufactures, and services equipment and technologies for hydraulic fracture stimulation, well intervention, well construction, onshore production, and offshore production; and Rig Technologies, which designs, manufactures and sells land rigs, offshore drilling equipment packages, and drilling rig components that mechanize and automate the drilling process and rig functionality. | |
|
NOV (NOV) has the following price history information. Looking back at NOV historical stock prices for the last five trading days, on April 15, 2024, NOV opened at $19.67, traded as high as $19.83 and as low as $19.17, and closed at $19.17. Trading volume was a total of 2.40M shares. On April 16, 2024, NOV opened at $19.02, traded as high as $19.11 and as low as $18.66, and closed at $18.86. Trading volume was a total of 2.10M shares. On April 17, 2024, NOV opened at $18.81, traded as high as $19.11 and as low as $18.45, and closed at $18.47. Trading volume was a total of 2.16M shares. On April 18, 2024, NOV opened at $18.61, traded as high as $18.80 and as low as $18.36, and closed at $18.50. Trading volume was a total of 2.19M shares. On April 19, 2024, NOV opened at $18.38, traded as high as $18.77 and as low as $18.29, and closed at $18.75. Trading volume was a total of 3.19M shares.
NOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NOV shares, starting with a $10,000 purchase of NOV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$74.15 |
|
End price/share: |
$18.75 |
|
Starting shares: |
134.86 |
|
Ending shares: |
154.06 |
|
Dividends reinvested/share: |
$4.98 |
|
Total return: |
-71.11% |
|
Average Annual Total Return: |
-11.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,887.96 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$74.15 |
|
End price/share: |
$18.75 |
|
Dividends collected/share: |
$4.98 |
|
Total return: |
-68.00% |
|
Average Annual Total Return: |
-10.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,199.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $19.17 | 04/16/2024 | $18.86 | 04/17/2024 | $18.47 | 04/18/2024 | $18.50 | 04/19/2024 | $18.75 |
|
|