Historical Stock Price
ETFs Holding NKO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/04/2013 $15.30 $15.30 $15.18 $15.19 23.20K
03/05/2013 $15.15 $15.26 $15.14 $15.18 27.10K
03/06/2013 $15.29 $15.29 $15.03 $15.08 35.70K
03/07/2013 $15.12 $15.12 $15.02 $15.03 26.10K
03/08/2013 $15.01 $15.02 $14.88 $14.88 15.30K
Nuveen Insured New York Dividend Advantage Municipal Fund is a closed-end, diversified management investment company. The Fund's investment objective is to provide current income exempt from regular federal and New York State income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of New York. As of Sept. 30 2011, the Fund's investment portfolio totaled $177,563,294 and total assets of $184,102,896.
NKO historical stock prices picture
Nuveen New York Dividend Advantage Municipal Income Fund (NKO) has the following price history information. Looking back at NKO historical stock prices for the last five trading days, on March 04, 2013, NKO opened at $15.30, traded as high as $15.30 and as low as $15.18, and closed at $15.19. Trading volume was a total of 23.20K shares. On March 05, 2013, NKO opened at $15.15, traded as high as $15.26 and as low as $15.14, and closed at $15.18. Trading volume was a total of 27.10K shares. On March 06, 2013, NKO opened at $15.29, traded as high as $15.29 and as low as $15.03, and closed at $15.08. Trading volume was a total of 35.70K shares. On March 07, 2013, NKO opened at $15.12, traded as high as $15.12 and as low as $15.02, and closed at $15.03. Trading volume was a total of 26.10K shares. On March 08, 2013, NKO opened at $15.01, traded as high as $15.02 and as low as $14.88, and closed at $14.88. Trading volume was a total of 15.30K shares.

NKO Historical Stock Prices By Date:

NKO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New York Dividend Advantage Municipal Income Fund shares, starting with a $10,000 purchase of NKO, and working forward through the historical stock price information to today. NKO -- use the split history when considering split-adjusted past price performance.

Date Close
03/04/2013$15.19
03/05/2013$15.18
03/06/2013$15.08
03/07/2013$15.03
03/08/2013$14.88
NKO is categorized under the Energy sector; below are some other companies in the same sector:

NNA Historical Stock Prices
NOA Historical Stock Prices
NOG Historical Stock Prices
NOV Historical Stock Prices
NR Historical Stock Prices
NRGM Historical Stock Prices
NRGY Historical Stock Prices
NS Historical Stock Prices
NSE Historical Stock Prices
NSH Historical Stock Prices

Email EnvelopeFree NKO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NKO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.