|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/04/2013 |
$15.30 |
$15.30 |
$15.18 |
$15.19 |
23.20K | 03/05/2013 |
$15.15 |
$15.26 |
$15.14 |
$15.18 |
27.10K | 03/06/2013 |
$15.29 |
$15.29 |
$15.03 |
$15.08 |
35.70K | 03/07/2013 |
$15.12 |
$15.12 |
$15.02 |
$15.03 |
26.10K | 03/08/2013 |
$15.01 |
$15.02 |
$14.88 |
$14.88 |
15.30K |
|
Nuveen Insured New York Dividend Advantage Municipal Fund is a closed-end, diversified management investment company. The Fund's investment objective is to provide current income exempt from regular federal and New York State income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of New York. As of Sept. 30 2011, the Fund's investment portfolio totaled $177,563,294 and total assets of $184,102,896. | |
|
Nuveen New York Dividend Advantage Municipal Income Fund (NKO) has the following price history information. Looking back at NKO historical stock prices for the last five trading days, on March 04, 2013, NKO opened at $15.30, traded as high as $15.30 and as low as $15.18, and closed at $15.19. Trading volume was a total of 23.20K shares. On March 05, 2013, NKO opened at $15.15, traded as high as $15.26 and as low as $15.14, and closed at $15.18. Trading volume was a total of 27.10K shares. On March 06, 2013, NKO opened at $15.29, traded as high as $15.29 and as low as $15.03, and closed at $15.08. Trading volume was a total of 35.70K shares. On March 07, 2013, NKO opened at $15.12, traded as high as $15.12 and as low as $15.02, and closed at $15.03. Trading volume was a total of 26.10K shares. On March 08, 2013, NKO opened at $15.01, traded as high as $15.02 and as low as $14.88, and closed at $14.88. Trading volume was a total of 15.30K shares.
NKO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New York Dividend Advantage Municipal Income Fund shares, starting with a $10,000 purchase of NKO, and working forward through the historical stock price information to today.
NKO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/04/2013 | $15.19 | 03/05/2013 | $15.18 | 03/06/2013 | $15.08 | 03/07/2013 | $15.03 | 03/08/2013 | $14.88 |
|
|