|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$7.44 |
$7.49 |
$7.24 |
$7.30 |
507.20K | 04/18/2024 |
$7.32 |
$7.47 |
$7.28 |
$7.28 |
630.90K | 04/19/2024 |
$7.24 |
$7.40 |
$7.24 |
$7.39 |
523.10K | 04/22/2024 |
$7.32 |
$7.44 |
$7.22 |
$7.30 |
372.00K | 04/23/2024 |
$7.28 |
$7.34 |
$7.21 |
$7.33 |
306.70K |
|
Newpark Resources is supplier providing products, rentals, and services. Co.'s segments are: Industrial Solutions, which provides temporary worksite access solutions, including the rental of its composite matting systems, along with related site construction and services to customers; and Fluids Systems, which provides drilling, completion, and stimulation fluids products and related technical services and provides solutions for subsurface conditions such as horizontal, directional, geologically deep, or drilling in deep water. Co. also has industrial mineral grinding operations for barite and sells the products to third party users, including other drilling fluids companies. | |
|
Newpark Resources (NR) has the following price history information. Looking back at NR historical stock prices for the last five trading days, on April 17, 2024, NR opened at $7.44, traded as high as $7.49 and as low as $7.24, and closed at $7.30. Trading volume was a total of 507.20K shares. On April 18, 2024, NR opened at $7.32, traded as high as $7.47 and as low as $7.28, and closed at $7.28. Trading volume was a total of 630.90K shares. On April 19, 2024, NR opened at $7.24, traded as high as $7.40 and as low as $7.24, and closed at $7.39. Trading volume was a total of 523.10K shares. On April 22, 2024, NR opened at $7.32, traded as high as $7.44 and as low as $7.22, and closed at $7.30. Trading volume was a total of 372.00K shares. On April 23, 2024, NR opened at $7.28, traded as high as $7.34 and as low as $7.21, and closed at $7.33. Trading volume was a total of 306.70K shares.
NR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newpark Resources shares, starting with a $10,000 purchase of NR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$12.24 |
|
End price/share: |
$7.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-40.11% |
|
Average Annual Total Return: |
-5.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,986.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $7.30 | 04/18/2024 | $7.28 | 04/19/2024 | $7.39 | 04/22/2024 | $7.30 | 04/23/2024 | $7.33 |
|
|