Historical Stock Price
ETFs Holding NFX »    NFX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/08/2019 $16.64 $16.86 $16.01 $16.30 10.57M
02/11/2019 $16.12 $16.62 $15.89 $16.20 15.49M
02/12/2019 $16.66 $17.20 $16.20 $16.35 54.06M
02/13/2019 $16.58 $17.13 $16.40 $17.07 6.83M
02/14/2019 $17.07 $17.07 $17.07 $17.07 0
Newfield Exploration is an independent energy company engaged in the exploration, development and production of crude oil, natural gas and natural gas liquids. Co.'s principal areas of operation are the Anadarko and Arkoma basins of Oklahoma, the Williston Basin of North Dakota and the Uinta Basin of Utah. In addition, Co. has oil producing assets offshore China. As of Dec 31 2017, Co. had proved reserves of 680.0 million barrels of oil equivalent, which consisted of 250.0 million barrels of oil and condensate, 1,704.00 billion cubic feet of natural gas, and 146 million barrels of natural gas liquids.
NFX historical stock prices picture
NFX (NFX) has the following price history information. Looking back at NFX historical stock prices for the last five trading days, on February 08, 2019, NFX opened at $16.64, traded as high as $16.86 and as low as $16.01, and closed at $16.30. Trading volume was a total of 10.57M shares. On February 11, 2019, NFX opened at $16.12, traded as high as $16.62 and as low as $15.89, and closed at $16.20. Trading volume was a total of 15.49M shares. On February 12, 2019, NFX opened at $16.66, traded as high as $17.20 and as low as $16.20, and closed at $16.35. Trading volume was a total of 54.06M shares. On February 13, 2019, NFX opened at $16.58, traded as high as $17.13 and as low as $16.40, and closed at $17.07. Trading volume was a total of 6.83M shares. On February 14, 2019, NFX opened at $17.07, traded as high as $17.07 and as low as $17.07, and closed at $17.07. Trading volume was a total of 0 shares.

NFX Historical Stock Prices By Date:

NFX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NFX shares, starting with a $10,000 purchase of NFX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 02/14/2019
Start price/share: $19.54
End price/share: $17.07
Dividends collected/share: $0.00
Total return: -12.64%
Average Annual Total Return: -1.54%
Starting investment: $10,000.00
Ending investment: $8,736.04
Years: 8.71
Date Close
02/08/2019$16.30
02/11/2019$16.20
02/12/2019$16.35
02/13/2019$17.07
02/14/2019$17.07
NFX is categorized under the Energy sector; below are some other companies in the same sector:

NGL Historical Stock Prices
NGLS Historical Stock Prices
NGS Historical Stock Prices
NI Historical Stock Prices
NKA Historical Stock Prices
NKO Historical Stock Prices
NNA Historical Stock Prices
NOA Historical Stock Prices
NOG Historical Stock Prices
NOV Historical Stock Prices

Also explore: NFX shares outstanding history

NFX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.