 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2024 |
$13.26 |
$13.26 |
$12.91 |
$13.11 |
100.80K | | 12/09/2024 |
$13.14 |
$13.24 |
$12.76 |
$12.81 |
149.30K | | 12/10/2024 |
$12.76 |
$13.00 |
$12.58 |
$12.88 |
190.90K | | 12/11/2024 |
$13.00 |
$13.25 |
$12.74 |
$13.16 |
236.90K | | 12/12/2024 |
$13.16 |
$13.16 |
$12.83 |
$12.91 |
113.40K |
|
|
| Northfield Bancorp, Inc. is the holding company for Northfield Bank (the Bank). The Bank is a federally chartered savings bank. The Bank conducts business from its operations center located in Woodbridge, New Jersey, its home main office located at a branch in Staten Island, New York, and its 38 additional branch offices located in New York and New Jersey. The Bank's principal business consists of originating multifamily and commercial real estate loans, construction and land loans, commercial and industrial loans, and home equity loans and lines of credit. | |
|
Northfield Bancorp (NFBK) has the following price history information. Looking back at NFBK historical stock prices for the last five trading days, on December 06, 2024, NFBK opened at $13.26, traded as high as $13.26 and as low as $12.91, and closed at $13.11. Trading volume was a total of 100.80K shares. On December 09, 2024, NFBK opened at $13.14, traded as high as $13.24 and as low as $12.76, and closed at $12.81. Trading volume was a total of 149.30K shares. On December 10, 2024, NFBK opened at $12.76, traded as high as $13.00 and as low as $12.58, and closed at $12.88. Trading volume was a total of 190.90K shares. On December 11, 2024, NFBK opened at $13.00, traded as high as $13.25 and as low as $12.74, and closed at $13.16. Trading volume was a total of 236.90K shares. On December 12, 2024, NFBK opened at $13.16, traded as high as $13.16 and as low as $12.83, and closed at $12.91. Trading volume was a total of 113.40K shares.
NFBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northfield Bancorp shares, starting with a $10,000 purchase of NFBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$14.06 |
|
| End price/share: |
$12.91 |
|
| Starting shares: |
711.24 |
|
| Ending shares: |
971.65 |
|
| Dividends reinvested/share: |
$4.26 |
|
| Total return: |
25.44% |
|
| Average Annual Total Return: |
2.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,540.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$14.06 |
|
| End price/share: |
$12.91 |
|
| Dividends collected/share: |
$4.26 |
|
| Total return: |
22.12% |
|
| Average Annual Total Return: |
2.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,213.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2024 | $13.11 | | 12/09/2024 | $12.81 | | 12/10/2024 | $12.88 | | 12/11/2024 | $13.16 | | 12/12/2024 | $12.91 |
|
|
Free NFBK Email Alerts:
