|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/28/2020 |
$34.14 |
$34.31 |
$34.05 |
$34.14 |
2.31M | 12/29/2020 |
$34.20 |
$34.23 |
$34.09 |
$34.20 |
6.37M | 12/30/2020 |
$34.15 |
$34.20 |
$34.13 |
$34.15 |
3.49M | 12/31/2020 |
$34.16 |
$34.20 |
$34.10 |
$34.18 |
4.74M | 01/04/2021 |
$34.18 |
$34.18 |
$34.18 |
$34.18 |
0 |
|
National General Holdings is a personal lines insurance holding company. Through its subsidiaries, Co. provides a variety of insurance products, including personal and small business automobile, homeowners, umbrella, recreational vehicle (RV), motorcycle, lender-placed, supplemental health, and other insurance products. Co. has two segments: Property and Casualty, which sells nonstandard automobile insurance, provides standard and preferred auto, motorcycle, small business vehicle, homeowners and umbrella products, and underwrites and markets standard and preferred auto and RV insurance; and Accident and Health, which provides accident and non-primary medical health insurance products. | |
|
NGHC (NGHC) has the following price history information. Looking back at NGHC historical stock prices for the last five trading days, on December 28, 2020, NGHC opened at $34.14, traded as high as $34.31 and as low as $34.05, and closed at $34.14. Trading volume was a total of 2.31M shares. On December 29, 2020, NGHC opened at $34.20, traded as high as $34.23 and as low as $34.09, and closed at $34.20. Trading volume was a total of 6.37M shares. On December 30, 2020, NGHC opened at $34.15, traded as high as $34.20 and as low as $34.13, and closed at $34.15. Trading volume was a total of 3.49M shares. On December 31, 2020, NGHC opened at $34.16, traded as high as $34.20 and as low as $34.10, and closed at $34.18. Trading volume was a total of 4.74M shares. On January 04, 2021, NGHC opened at $34.18, traded as high as $34.18 and as low as $34.18, and closed at $34.18. Trading volume was a total of 0 shares.
NGHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGHC shares, starting with a $10,000 purchase of NGHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/04/2021 |
|
Start price/share: |
$14.00 |
|
End price/share: |
$34.18 |
|
Starting shares: |
714.29 |
|
Ending shares: |
745.82 |
|
Dividends reinvested/share: |
$0.97 |
|
Total return: |
154.92% |
|
Average Annual Total Return: |
15.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,488.61 |
|
Years: |
6.69 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/04/2021 |
|
Start price/share: |
$14.00 |
|
End price/share: |
$34.18 |
|
Dividends collected/share: |
$0.97 |
|
Total return: |
151.07% |
|
Average Annual Total Return: |
14.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,105.57 |
|
Years: |
6.69 |
|
|
|
Date |
Close |
12/28/2020 | $34.14 | 12/29/2020 | $34.20 | 12/30/2020 | $34.15 | 12/31/2020 | $34.18 | 01/04/2021 | $34.18 |
|
|