 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$12.84 |
$13.03 |
$12.25 |
$12.38 |
4.25M | | 04/15/2024 |
$12.26 |
$12.39 |
$11.95 |
$12.01 |
2.98M | | 04/16/2024 |
$12.09 |
$12.21 |
$11.74 |
$12.16 |
2.59M | | 04/17/2024 |
$12.18 |
$12.51 |
$11.91 |
$12.14 |
3.14M | | 04/18/2024 |
$12.10 |
$12.20 |
$11.80 |
$11.93 |
2.89M |
|
|
| Neogen and subsidiaries develop, manufacture and market a range of products and services dedicated to food and animal safety. Co.'s segments are: Food Safety, which is engaged in the production and marketing of diagnostic test kits and complementary products marketed to food and feed producers and processors to detect dangerous and/or unintended substances in food and animal feed; and Animal Safety, which is engaged in the development, manufacture, marketing and distribution of veterinary instruments, pharmaceuticals, vaccines, topicals, diagnostic products, a range of agricultural biosecurity products such as rodent control, cleaners, disinfectants and insect control and genomics services. | |
|
Neogen (NEOG) has the following price history information. Looking back at NEOG historical stock prices for the last five trading days, on April 12, 2024, NEOG opened at $12.84, traded as high as $13.03 and as low as $12.25, and closed at $12.38. Trading volume was a total of 4.25M shares. On April 15, 2024, NEOG opened at $12.26, traded as high as $12.39 and as low as $11.95, and closed at $12.01. Trading volume was a total of 2.98M shares. On April 16, 2024, NEOG opened at $12.09, traded as high as $12.21 and as low as $11.74, and closed at $12.16. Trading volume was a total of 2.59M shares. On April 17, 2024, NEOG opened at $12.18, traded as high as $12.51 and as low as $11.91, and closed at $12.14. Trading volume was a total of 3.14M shares. On April 18, 2024, NEOG opened at $12.10, traded as high as $12.20 and as low as $11.80, and closed at $11.93. Trading volume was a total of 2.89M shares.
NEOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neogen shares, starting with a $10,000 purchase of NEOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$16.24 |
|
| End price/share: |
$11.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-26.54% |
|
| Average Annual Total Return: |
-3.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,344.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $12.38 | | 04/15/2024 | $12.01 | | 04/16/2024 | $12.16 | | 04/17/2024 | $12.14 | | 04/18/2024 | $11.93 |
|
|
Free NEOG Email Alerts:
