Historical Stock Price
ETFs Holding NEOG »    NEOG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $93.14 $94.61 $92.77 $94.23 193.10K
04/15/2021 $94.36 $94.88 $92.70 $92.86 105.60K
04/16/2021 $93.51 $95.54 $91.41 $94.80 154.00K
04/19/2021 $94.50 $95.65 $94.10 $95.49 218.10K
04/20/2021 $95.69 $97.36 $94.19 $96.67 470.50K
Neogen develops, manufactures, and markets a line of products for food and animal safety. Co.'s segments are: Food Safety, which is engaged in the development, production and marketing of diagnostic test kits and related products used by food producers and processors to detect harmful natural toxins, foodborne bacteria, allergens and levels of general sanitation; and Animal Safety, which is engaged in the development, production and marketing of products dedicated to animal safety, including a range of consumable products marketed to veterinarians and animal health product distributors, and provides genomic identification and related interpretive bioinformatic services.
NEOG historical stock prices picture
Neogen (NEOG) has the following price history information. Looking back at NEOG historical stock prices for the last five trading days, on April 14, 2021, NEOG opened at $93.14, traded as high as $94.61 and as low as $92.77, and closed at $94.23. Trading volume was a total of 193.10K shares. On April 15, 2021, NEOG opened at $94.36, traded as high as $94.88 and as low as $92.70, and closed at $92.86. Trading volume was a total of 105.60K shares. On April 16, 2021, NEOG opened at $93.51, traded as high as $95.54 and as low as $91.41, and closed at $94.80. Trading volume was a total of 154.00K shares. On April 19, 2021, NEOG opened at $94.50, traded as high as $95.65 and as low as $94.10, and closed at $95.49. Trading volume was a total of 218.10K shares. On April 20, 2021, NEOG opened at $95.69, traded as high as $97.36 and as low as $94.19, and closed at $96.67. Trading volume was a total of 470.50K shares.

NEOG Historical Stock Prices By Date:

NEOG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neogen shares, starting with a $10,000 purchase of NEOG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $20.26
End price/share: $96.67
Dividends collected/share: $0.00
Total return: 377.15%
Average Annual Total Return: 16.90%
Starting investment: $10,000.00
Ending investment: $47,699.82
Years: 10.01
Date Close
04/14/2021$94.23
04/15/2021$92.86
04/16/2021$94.80
04/19/2021$95.49
04/20/2021$96.67
NEOG is categorized under the Healthcare sector; below are some other companies in the same sector:

NEOS Historical Stock Prices
NEOT Historical Stock Prices
NERV Historical Stock Prices
NHC Historical Stock Prices
NK Historical Stock Prices
NKTR Historical Stock Prices
NLNK Historical Stock Prices
NNVC Historical Stock Prices
NOVN Historical Stock Prices
NPC Historical Stock Prices

Also explore: NEOG shares outstanding history

NEOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.