|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/24/2004 |
$33.73 |
$34.18 |
$33.72 |
$34.18 |
330.80K | 09/27/2004 |
$34.00 |
$34.27 |
$33.94 |
$34.21 |
317.60K | 09/28/2004 |
$34.32 |
$34.45 |
$34.14 |
$34.41 |
326.00K | 09/29/2004 |
$34.30 |
$34.43 |
$34.25 |
$34.41 |
298.00K | 09/30/2004 |
$34.28 |
$34.53 |
$34.21 |
$34.21 |
9.79M |
|
Bank holding company that provides diverse financial services through a regional network of banking affiliates and a national network of non-banking affiliates. | |
|
NCF (NCF) has the following price history information. Looking back at NCF historical stock prices for the last five trading days, on September 24, 2004, NCF opened at $33.73, traded as high as $34.18 and as low as $33.72, and closed at $34.18. Trading volume was a total of 330.80K shares. On September 27, 2004, NCF opened at $34.00, traded as high as $34.27 and as low as $33.94, and closed at $34.21. Trading volume was a total of 317.60K shares. On September 28, 2004, NCF opened at $34.32, traded as high as $34.45 and as low as $34.14, and closed at $34.41. Trading volume was a total of 326.00K shares. On September 29, 2004, NCF opened at $34.30, traded as high as $34.43 and as low as $34.25, and closed at $34.41. Trading volume was a total of 298.00K shares. On September 30, 2004, NCF opened at $34.28, traded as high as $34.53 and as low as $34.21, and closed at $34.21. Trading volume was a total of 9.79M shares.
NCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCF shares, starting with a $10,000 purchase of NCF, and working forward through the historical stock price information to today.
NCF -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/24/2004 | $34.18 | 09/27/2004 | $34.21 | 09/28/2004 | $34.41 | 09/29/2004 | $34.41 | 09/30/2004 | $34.21 |
|
|