 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$52.15 |
$52.15 |
$50.86 |
$51.68 |
30.50K | | 04/12/2024 |
$51.55 |
$51.83 |
$51.14 |
$51.73 |
19.70K | | 04/15/2024 |
$51.54 |
$51.63 |
$50.51 |
$50.80 |
23.60K | | 04/16/2024 |
$50.99 |
$51.37 |
$50.32 |
$50.70 |
18.60K | | 04/17/2024 |
$51.42 |
$51.42 |
$50.02 |
$50.28 |
12.90K |
|
|
| Northeast Bancorp provides a range of banking services to individual and corporate customers throughout south-central and western Maine and conducts loan purchasing and origination activities nationwide. Co. conducts its loan-related activities through two primary channels: the National Lending Division and the Community Banking Division. Co.'s deposit products consist of demand deposit, NOW, money market, savings and certificate of deposit accounts. Co. also provides telephone banking, online banking and bill payment, mobile banking and remote deposit capture services. Co.'s online deposit program, ableBanking, provides an additional channel through which to obtain key deposits. | |
|
Northeast Bank (NBN) has the following price history information. Looking back at NBN historical stock prices for the last five trading days, on April 11, 2024, NBN opened at $52.15, traded as high as $52.15 and as low as $50.86, and closed at $51.68. Trading volume was a total of 30.50K shares. On April 12, 2024, NBN opened at $51.55, traded as high as $51.83 and as low as $51.14, and closed at $51.73. Trading volume was a total of 19.70K shares. On April 15, 2024, NBN opened at $51.54, traded as high as $51.63 and as low as $50.51, and closed at $50.80. Trading volume was a total of 23.60K shares. On April 16, 2024, NBN opened at $50.99, traded as high as $51.37 and as low as $50.32, and closed at $50.70. Trading volume was a total of 18.60K shares. On April 17, 2024, NBN opened at $51.42, traded as high as $51.42 and as low as $50.02, and closed at $50.28. Trading volume was a total of 12.90K shares.
NBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northeast Bank shares, starting with a $10,000 purchase of NBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$9.60 |
|
| End price/share: |
$50.28 |
|
| Starting shares: |
1,041.67 |
|
| Ending shares: |
1,065.35 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
435.66% |
|
| Average Annual Total Return: |
18.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,544.35 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$9.60 |
|
| End price/share: |
$50.28 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
427.92% |
|
| Average Annual Total Return: |
18.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,780.15 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $51.68 | | 04/12/2024 | $51.73 | | 04/15/2024 | $50.80 | | 04/16/2024 | $50.70 | | 04/17/2024 | $50.28 |
|
|
Free NBN Email Alerts:
