Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2008 $12.32 $12.37 $12.32 $12.37 5.60K
07/03/2008 $12.39 $12.39 $12.31 $12.33 16.00K
07/07/2008 $12.36 $12.36 $12.35 $12.35 5.00K
07/08/2008 $12.35 $12.35 $12.35 $12.35 0
07/09/2008 $12.35 $12.35 $12.35 $12.35 0
Nations Balanced Target Maturity Fund is a diversified, closed-end management investment company whose investment objective is to return at least the principal investment on the maturity date of Sept. 30, 2004. In addition, for all shareholders, the Fund seeks long-term growth with income as a secondary consideration. As of Mar 31 2004, the Fund had investment's portfolio of $50.0 million.
NBM historical stock prices picture
NBM (NBM) has the following price history information. Looking back at NBM historical stock prices for the last five trading days, on July 02, 2008, NBM opened at $12.32, traded as high as $12.37 and as low as $12.32, and closed at $12.37. Trading volume was a total of 5.60K shares. On July 03, 2008, NBM opened at $12.39, traded as high as $12.39 and as low as $12.31, and closed at $12.33. Trading volume was a total of 16.00K shares. On July 07, 2008, NBM opened at $12.36, traded as high as $12.36 and as low as $12.35, and closed at $12.35. Trading volume was a total of 5.00K shares. On July 08, 2008, NBM opened at $12.35, traded as high as $12.35 and as low as $12.35, and closed at $12.35. Trading volume was a total of 0 shares. On July 09, 2008, NBM opened at $12.35, traded as high as $12.35 and as low as $12.35, and closed at $12.35. Trading volume was a total of 0 shares.

NBM Historical Stock Prices By Date:

NBM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBM shares, starting with a $10,000 purchase of NBM, and working forward through the historical stock price information to today. NBM -- use the split history when considering split-adjusted past price performance.

Date Close
07/02/2008$12.37
07/03/2008$12.33
07/07/2008$12.35
07/08/2008$12.35
07/09/2008$12.35
NBM is categorized under the Financials sector; below are some other companies in the same sector:

NBN Historical Stock Prices
NBO Historical Stock Prices
NBTB Historical Stock Prices
NBTF Historical Stock Prices
NBW Historical Stock Prices
NCA Historical Stock Prices
NCB Historical Stock Prices
NCBC Historical Stock Prices
NCBS Historical Stock Prices
NCO Historical Stock Prices

Email EnvelopeFree NBM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NBM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.