 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$17.71 |
$17.72 |
$17.48 |
$17.68 |
29.40K | | 04/22/2024 |
$17.63 |
$17.88 |
$17.56 |
$17.82 |
59.40K | | 04/23/2024 |
$17.95 |
$18.23 |
$17.88 |
$18.14 |
30.10K | | 04/24/2024 |
$18.22 |
$18.22 |
$17.81 |
$17.93 |
19.40K | | 04/25/2024 |
$17.65 |
$17.92 |
$17.55 |
$17.87 |
54.50K |
|
|
| The Mexico Fund is a closed-end non-diversified management investment company. Co.'s investment objective is to seek long-term capital appreciation through investment in securities, primarily equity, listed on the Mexican Stock Exchange. | |
|
Mexico Fund (MXF) has the following price history information. Looking back at MXF historical stock prices for the last five trading days, on April 19, 2024, MXF opened at $17.71, traded as high as $17.72 and as low as $17.48, and closed at $17.68. Trading volume was a total of 29.40K shares. On April 22, 2024, MXF opened at $17.63, traded as high as $17.88 and as low as $17.56, and closed at $17.82. Trading volume was a total of 59.40K shares. On April 23, 2024, MXF opened at $17.95, traded as high as $18.23 and as low as $17.88, and closed at $18.14. Trading volume was a total of 30.10K shares. On April 24, 2024, MXF opened at $18.22, traded as high as $18.22 and as low as $17.81, and closed at $17.93. Trading volume was a total of 19.40K shares. On April 25, 2024, MXF opened at $17.65, traded as high as $17.92 and as low as $17.55, and closed at $17.87. Trading volume was a total of 54.50K shares.
MXF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mexico Fund shares, starting with a $10,000 purchase of MXF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$26.54 |
|
| End price/share: |
$17.87 |
|
| Starting shares: |
376.79 |
|
| Ending shares: |
645.10 |
|
| Dividends reinvested/share: |
$9.46 |
|
| Total return: |
15.28% |
|
| Average Annual Total Return: |
1.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,525.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$26.54 |
|
| End price/share: |
$17.87 |
|
| Dividends collected/share: |
$9.46 |
|
| Total return: |
3.00% |
|
| Average Annual Total Return: |
0.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,304.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $17.68 | | 04/22/2024 | $17.82 | | 04/23/2024 | $18.14 | | 04/24/2024 | $17.93 | | 04/25/2024 | $17.87 |
|
|
Free MXF Email Alerts:
