|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2021 |
$15.05 |
$15.20 |
$15.05 |
$15.05 |
14.00K | 04/13/2021 |
$15.02 |
$15.19 |
$14.98 |
$15.09 |
5.80K | 04/14/2021 |
$15.18 |
$15.19 |
$14.98 |
$15.05 |
11.80K | 04/15/2021 |
$15.03 |
$15.14 |
$14.98 |
$15.13 |
2.50K | 04/16/2021 |
$15.06 |
$15.06 |
$14.63 |
$14.63 |
9.90K |
|
BlackRock MuniYield Arizona Fund is a non-diversified, closed-end management investment company which seeks to provide shareholders with as high a level of current income exempt from federal and Arizona income taxes as is consistent with its investment policies and prudent investment management. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal obligations exempt from federal income taxes (except that the interest may be subject to the federal alternative minimum tax) and Arizona income taxes. As of Jul 31 2017, Co.'s total assets were $108,014,490 and the investment portfolio totaled $107,181,893. | |
|
BlackRock MuniYield Arizona Fund (MZA) has the following price history information. Looking back at MZA historical stock prices for the last five trading days, on April 12, 2021, MZA opened at $15.05, traded as high as $15.20 and as low as $15.05, and closed at $15.05. Trading volume was a total of 14.00K shares. On April 13, 2021, MZA opened at $15.02, traded as high as $15.19 and as low as $14.98, and closed at $15.09. Trading volume was a total of 5.80K shares. On April 14, 2021, MZA opened at $15.18, traded as high as $15.19 and as low as $14.98, and closed at $15.05. Trading volume was a total of 11.80K shares. On April 15, 2021, MZA opened at $15.03, traded as high as $15.14 and as low as $14.98, and closed at $15.13. Trading volume was a total of 2.50K shares. On April 16, 2021, MZA opened at $15.06, traded as high as $15.06 and as low as $14.63, and closed at $14.63. Trading volume was a total of 9.90K shares.
MZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield Arizona Fund shares, starting with a $10,000 purchase of MZA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/16/2021 |
|
Start price/share: |
$14.21 |
|
End price/share: |
$14.63 |
|
Starting shares: |
703.73 |
|
Ending shares: |
980.20 |
|
Dividends reinvested/share: |
$5.04 |
|
Total return: |
43.40% |
|
Average Annual Total Return: |
5.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,341.34 |
|
Years: |
7.05 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/16/2021 |
|
Start price/share: |
$14.21 |
|
End price/share: |
$14.63 |
|
Dividends collected/share: |
$5.04 |
|
Total return: |
38.44% |
|
Average Annual Total Return: |
4.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,840.13 |
|
Years: |
7.05 |
|
|
|
Date |
Close |
04/12/2021 | $15.05 | 04/13/2021 | $15.09 | 04/14/2021 | $15.05 | 04/15/2021 | $15.13 | 04/16/2021 | $14.63 |
|
|