|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$11.04 |
$11.07 |
$11.00 |
$11.01 |
153.30K | 03/22/2024 |
$11.08 |
$11.09 |
$11.01 |
$11.04 |
77.30K | 03/25/2024 |
$11.05 |
$11.05 |
$11.00 |
$11.00 |
97.30K | 03/26/2024 |
$11.00 |
$11.01 |
$10.96 |
$10.98 |
115.80K | 03/27/2024 |
$10.98 |
$11.01 |
$10.95 |
$11.01 |
108.80K |
|
BlackRock MuniYield Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide shareholders with as high a level of current income exempt from federal income taxes, by investing at least 80% of its assets in municipal bonds exempt from federal income taxes (except that the interest may be subject to the federal alternative minimum tax). | |
|
BlackRock MuniYield Fund (MYD) has the following price history information. Looking back at MYD historical stock prices for the last five trading days, on March 21, 2024, MYD opened at $11.04, traded as high as $11.07 and as low as $11.00, and closed at $11.01. Trading volume was a total of 153.30K shares. On March 22, 2024, MYD opened at $11.08, traded as high as $11.09 and as low as $11.01, and closed at $11.04. Trading volume was a total of 77.30K shares. On March 25, 2024, MYD opened at $11.05, traded as high as $11.05 and as low as $11.00, and closed at $11.00. Trading volume was a total of 97.30K shares. On March 26, 2024, MYD opened at $11.00, traded as high as $11.01 and as low as $10.96, and closed at $10.98. Trading volume was a total of 115.80K shares. On March 27, 2024, MYD opened at $10.98, traded as high as $11.01 and as low as $10.95, and closed at $11.01. Trading volume was a total of 108.80K shares.
MYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield Fund shares, starting with a $10,000 purchase of MYD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.75 |
|
End price/share: |
$11.01 |
|
Starting shares: |
727.27 |
|
Ending shares: |
1,247.60 |
|
Dividends reinvested/share: |
$7.40 |
|
Total return: |
37.36% |
|
Average Annual Total Return: |
3.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,741.10 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$13.75 |
|
End price/share: |
$11.01 |
|
Dividends collected/share: |
$7.40 |
|
Total return: |
33.87% |
|
Average Annual Total Return: |
2.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,385.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $11.01 | 03/22/2024 | $11.04 | 03/25/2024 | $11.00 | 03/26/2024 | $10.98 | 03/27/2024 | $11.01 |
|
|