|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$20.29 |
$20.60 |
$19.85 |
$20.08 |
15.60K | 04/23/2024 |
$20.02 |
$20.63 |
$20.02 |
$20.22 |
9.40K | 04/24/2024 |
$20.12 |
$20.21 |
$19.16 |
$19.54 |
24.60K | 04/25/2024 |
$19.49 |
$19.72 |
$19.33 |
$19.72 |
24.50K | 04/26/2024 |
$19.79 |
$20.25 |
$19.40 |
$19.64 |
9.60K |
|
MVB Financial is a financial holding company. Through its subsidiaries, Co.'s primary business activities are commercial and retail banking. Co.'s subsidiary, MVB Bank, Inc., provides its customers a range of products and services including: various demand deposit accounts, savings accounts, money market accounts, and certificates of deposit; commercial, consumer, and real estate mortgage loans and lines of credit; debit cards; cashier's checks; safe deposit rental facilities; and non-deposit investment services. Co. is also involved in strategies to provide independent banking to corporate clients throughout the U.S. by utilizing recent investments in financial technology. | |
|
MVB Financial (MVBF) has the following price history information. Looking back at MVBF historical stock prices for the last five trading days, on April 22, 2024, MVBF opened at $20.29, traded as high as $20.60 and as low as $19.85, and closed at $20.08. Trading volume was a total of 15.60K shares. On April 23, 2024, MVBF opened at $20.02, traded as high as $20.63 and as low as $20.02, and closed at $20.22. Trading volume was a total of 9.40K shares. On April 24, 2024, MVBF opened at $20.12, traded as high as $20.21 and as low as $19.16, and closed at $19.54. Trading volume was a total of 24.60K shares. On April 25, 2024, MVBF opened at $19.49, traded as high as $19.72 and as low as $19.33, and closed at $19.72. Trading volume was a total of 24.50K shares. On April 26, 2024, MVBF opened at $19.79, traded as high as $20.25 and as low as $19.40, and closed at $19.64. Trading volume was a total of 9.60K shares.
MVBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MVB Financial shares, starting with a $10,000 purchase of MVBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$16.38 |
|
End price/share: |
$19.64 |
|
Starting shares: |
610.50 |
|
Ending shares: |
699.73 |
|
Dividends reinvested/share: |
$3.04 |
|
Total return: |
37.43% |
|
Average Annual Total Return: |
3.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,742.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$16.38 |
|
End price/share: |
$19.64 |
|
Dividends collected/share: |
$3.04 |
|
Total return: |
38.49% |
|
Average Annual Total Return: |
3.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,849.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $20.08 | 04/23/2024 | $20.22 | 04/24/2024 | $19.54 | 04/25/2024 | $19.72 | 04/26/2024 | $19.64 |
|
|