|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$20.55 |
$20.60 |
$19.88 |
$19.88 |
16.20K | 04/18/2024 |
$20.01 |
$20.02 |
$19.66 |
$19.67 |
23.80K | 04/19/2024 |
$19.57 |
$20.18 |
$19.57 |
$20.18 |
12.60K | 04/22/2024 |
$20.29 |
$20.60 |
$19.85 |
$20.08 |
15.60K | 04/23/2024 |
$20.02 |
$20.63 |
$20.02 |
$20.22 |
9.40K |
|
MVB Financial is a financial holding company. Through its subsidiaries, Co.'s primary business activities are commercial and retail banking. Co.'s subsidiary, MVB Bank, Inc., provides its customers a range of products and services including: various demand deposit accounts, savings accounts, money market accounts, and certificates of deposit; commercial, consumer, and real estate mortgage loans and lines of credit; debit cards; cashier's checks; safe deposit rental facilities; and non-deposit investment services. Co. is also involved in strategies to provide independent banking to corporate clients throughout the U.S. by utilizing recent investments in financial technology. | |
|
MVB Financial (MVBF) has the following price history information. Looking back at MVBF historical stock prices for the last five trading days, on April 17, 2024, MVBF opened at $20.55, traded as high as $20.60 and as low as $19.88, and closed at $19.88. Trading volume was a total of 16.20K shares. On April 18, 2024, MVBF opened at $20.01, traded as high as $20.02 and as low as $19.66, and closed at $19.67. Trading volume was a total of 23.80K shares. On April 19, 2024, MVBF opened at $19.57, traded as high as $20.18 and as low as $19.57, and closed at $20.18. Trading volume was a total of 12.60K shares. On April 22, 2024, MVBF opened at $20.29, traded as high as $20.60 and as low as $19.85, and closed at $20.08. Trading volume was a total of 15.60K shares. On April 23, 2024, MVBF opened at $20.02, traded as high as $20.63 and as low as $20.02, and closed at $20.22. Trading volume was a total of 9.40K shares.
MVBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MVB Financial shares, starting with a $10,000 purchase of MVBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$16.38 |
|
End price/share: |
$20.22 |
|
Starting shares: |
610.50 |
|
Ending shares: |
699.73 |
|
Dividends reinvested/share: |
$3.04 |
|
Total return: |
41.49% |
|
Average Annual Total Return: |
3.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,148.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$16.38 |
|
End price/share: |
$20.22 |
|
Dividends collected/share: |
$3.04 |
|
Total return: |
42.03% |
|
Average Annual Total Return: |
3.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,203.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $19.88 | 04/18/2024 | $19.67 | 04/19/2024 | $20.18 | 04/22/2024 | $20.08 | 04/23/2024 | $20.22 |
|
|